S&P;/ASX 200
| Price | Change | Last updated |
|---|---|---|
| Index Chart Details | ||
| 5,405.90 | 17.800.33% |
| Prev close | 5388.09 |
|---|---|
| Open | 5388.10 |
| Days High | 5,427.70 |
| Days Low | 5,388.10 |
| 52-wk High | 5,777.20 |
| 52-wk Low | 4,706.70 |
| Turnover ($A) | 5,310,141,958 |
| Volume | 614,915,588 |
| Average Volume | 621,617,806 |
Top Movers in this index
Last updated:
| Code | Company | Price | Price Change | % Change | |
|---|---|---|---|---|---|
| Top gainer | SYR | SYRAH RESOURCES LIMITED | 5.560 | 0.270 | 5.10 |
| Top loser | QAN | QANTAS AIRWAYS LIMITED | 3.000 | -0.120 | -3.85 |
| Top by volume | FMG | FORTESCUE METALS GROUP LTD | 3.020 | 0.060 | 2.03 |
Index History
| Date | Value | Turnover ($A) | Volume |
|---|---|---|---|
| 27 May 2016 | 5405.9 | 5,314,343,444 | 616,440,974 |
| 26 May 2016 | 5388.1 | 4,415,879,032 | 584,351,146 |
| 25 May 2016 | 5372.5 | 4,858,798,718 | 639,854,653 |
| 24 May 2016 | 5295.6 | 3,771,529,947 | 534,366,118 |
| 23 May 2016 | 5318.9 | 3,745,793,321 | 522,852,083 |
| 20 May 2016 | 5351.3 | 3,549,910,833 | 525,238,111 |
| 19 May 2016 | 5323.3 | 4,806,251,598 | 673,032,924 |
| 18 May 2016 | 5356.2 | 4,894,452,890 | 668,853,544 |
| 17 May 2016 | 5395.9 | 4,601,365,628 | 631,740,518 |
| 16 May 2016 | 5358.9 | 3,559,438,959 | 490,328,002 |
| 13 May 2016 | 5329.0 | 4,485,846,584 | 610,085,228 |
| 12 May 2016 | 5359.3 | 4,780,483,707 | 642,243,578 |
| 11 May 2016 | 5372.3 | 5,289,992,241 | 693,658,846 |
| 10 May 2016 | 5342.8 | 5,859,293,050 | 726,902,442 |
| 09 May 2016 | 5320.7 | 4,176,482,180 | 528,945,030 |
| 06 May 2016 | 5292.0 | 5,182,758,538 | 708,672,783 |
| 05 May 2016 | 5279.1 | 4,748,290,346 | 641,912,011 |
| 04 May 2016 | 5271.1 | 5,168,825,907 | 711,326,393 |
| 03 May 2016 | 5353.8 | 5,473,675,677 | 704,715,886 |
| 02 May 2016 | 5243.0 | 3,919,331,169 | 533,317,928 |
