Security | Open | High | Low | Current Price* | Volume | Last Close | Price Movement | |
---|---|---|---|---|---|---|---|---|
$ | % | |||||||
1-Page Limited (1PGDA) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |||
3D Medical Limited (3DMDA) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |||
4DS Memory Limited (4DSDA) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |||
Australia China Holdings Limited (AAKDA) 2C ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |||
Australia China Holdings Limited (AAKXE) ENT TO SHARES IN TREASURELAND ENVIRONMENTAL |
- | - | - | - | - | |||
Adcorp Australia Limited (AAUN) ORDINARY FULLY PAID DEFERRED |
- | - | - | - | - | |||
Animoca Brands Corporation Limited (AB1DA) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |||
(ABA-NZ) ORDINARY FULLY PAID |
- | - | - | - | - | |||
Abilene Oil and Gas Limited (ABLDA) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |||
(ABN-NZ) ORDINARY FULLY PAID |
- | - | - | - | - | |||
Activistic Limited (ACUDA) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |||
Activistic Limited (ACUDC) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |||
(ACX-NZ) ORDINARY FULLY PAID |
- | - | - | - | - | |||
(ACY-NZ) ORDINARY FULLY PAID |
- | - | - | - | - | |||
Adavale Resources Limited (ADDDA) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |||
ADG Global Supply Limited (ADQDA) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |||
Adamus Resources Limited (ADUN) ORDINARY FULLY PAID DEFERRED |
- | - | - | - | - | |||
Ardiden Limited (ADVDA) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |||
(AFC-NZ) ORDINARY FULLY PAID |
- | - | - | - | - | |||
(AFF-NZ) ORDINARY FULLY PAID |
- | - | - | - | - | |||
Australian Foundation Investment Company Limited (AFINA) ORDINARY FULLY PAID NEW |
$5.63 | $5.67 | $5.60 | $5.6000 | 13,370 | $5.60 | 0 | 0% |
(AFT-NZ) ORDINARY FULLY PAID |
- | - | - | - | - | |||
AHAlife Holdings Limited (AHLDC) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |||
Admedus Ltd (AHZDA) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |||
(AIA-NZ) ORDINARY FULLY PAID |
- | - | - | - | - |