ALL ORDINARIES
| Price | Change | Last updated |
|---|---|---|
| Index Chart Details | ||
| 5,339.20 | 3.600.07% |
| Prev close | 5335.59 |
|---|---|
| Open | 5335.60 |
| Days High | 5,356.70 |
| Days Low | 5,329.00 |
| 52-wk High | 5,798.80 |
| 52-wk Low | 4,762.10 |
| Turnover ($A) | 2,075,630,807 |
| Volume | 358,559,588 |
| Average Volume | 819,211,668 |
Top Movers in this index
Last updated:
| Code | Company | Price | Price Change | % Change | |
|---|---|---|---|---|---|
| Top gainer | CZA | COAL OF AFRICA LIMITED | 0.066 | 0.027 | 69.23 |
| Top loser | PSQ | PACIFIC SMILES GROUP LIMITED | 2.050 | -0.130 | -5.96 |
| Top by volume | PRT | PRIME MEDIA GROUP LIMITED | 0.315 | 0.045 | 16.67 |
Index History
| Date | Value | Turnover ($A) | Volume |
|---|---|---|---|
| 04 May 2016 | 5335.6 | 5,377,269,367 | 942,850,113 |
| 03 May 2016 | 5415.0 | 5,688,349,202 | 976,684,611 |
| 02 May 2016 | 5312.0 | 4,156,374,560 | 868,446,153 |
| 29 Apr 2016 | 5316.0 | 5,386,366,741 | 932,021,974 |
| 28 Apr 2016 | 5289.4 | 4,850,525,174 | 870,118,413 |
| 27 Apr 2016 | 5250.9 | 4,783,364,190 | 914,723,242 |
| 26 Apr 2016 | 5283.6 | 4,600,586,556 | 876,240,764 |
| 22 Apr 2016 | 5299.2 | 4,144,828,246 | 746,967,765 |
| 21 Apr 2016 | 5336.4 | 5,477,133,442 | 977,389,695 |
| 20 Apr 2016 | 5281.2 | 4,750,828,545 | 897,158,642 |
| 19 Apr 2016 | 5254.7 | 5,112,296,426 | 853,384,368 |
| 18 Apr 2016 | 5204.9 | 3,956,262,177 | 792,625,104 |
| 15 Apr 2016 | 5224.1 | 4,227,057,749 | 750,987,560 |
| 14 Apr 2016 | 5187.7 | 4,910,135,251 | 818,797,051 |
| 13 Apr 2016 | 5127.2 | 4,302,503,050 | 820,852,187 |
| 12 Apr 2016 | 5053.7 | 3,353,392,560 | 670,990,280 |
| 11 Apr 2016 | 5013.2 | 3,534,186,617 | 685,935,891 |
| 08 Apr 2016 | 5018.0 | 3,331,232,103 | 653,357,448 |
| 07 Apr 2016 | 5042.3 | 3,557,175,327 | 694,536,775 |
| 06 Apr 2016 | 5024.6 | 3,990,686,230 | 727,066,481 |
