Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
03/24/16 | 17485.33 | 17517.14 | 17399.01 | 17515.73 |
03/23/16 | 17588.81 | 17588.81 | 17486.27 | 17502.59 |
03/22/16 | 17602.71 | 17648.94 | 17540.42 | 17582.57 |
03/21/16 | 17589.70 | 17644.97 | 17551.28 | 17623.87 |
03/18/16 | 17481.49 | 17620.58 | 17481.49 | 17602.30 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 17478 | 39 | 0.22% |
E-Mini S&P 500 | 2033.25 | 4.75 | 0.23% |
E-Mini Nasdaq 100 | 4409.75 | 12.50 | 0.28% |
Nikkei 225 Futures | 17010 | 240 | 1.43% |
Euro Stoxx 50 Futures | 2925.00 | -42.00 | -1.42% |
FTSE 100 Futures | 6087.00 | -50.50 | -0.82% |
DAX Futures | 9934.00 | -134.50 | -1.34% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
CATCaterpillar Inc. | 75.29 | 1.61 | 2.19% |
IBMInternational Business Machines Corp. | 147.95 | 2.55 | 1.75% |
CVXChevron Corp. | 94.85 | 1.26 | 1.35% |
VZVerizon Communications Inc. | 53.56 | 0.65 | 1.23% |
WMTWal-Mart Stores Inc. | 68 | 0.54 | 0.80% |
CSCOCisco Systems Inc. | 27.96 | 0.13 | 0.47% |
MSFTMicrosoft Corp. | 54.21 | 0.24 | 0.44% |
DISWalt Disney Co. | 97.22 | 0.39 | 0.40% |
DDE.I. DuPont de Nemours & Co. | 63.95 | 0.2 | 0.31% |
VVISA Inc. Cl A | 74.14 | 0.23 | 0.31% |
XOMExxon Mobil Corp. | 83.98 | 0.23 | 0.27% |
KOCoca-Cola Co. | 45.58 | 0.12 | 0.26% |
HDHome Depot Inc. | 130.46 | 0.24 | 0.18% |
GEGeneral Electric Co. | 31.11 | 0.04 | 0.13% |
MMM3M Co. | 164.46 | 0.19 | 0.12% |
LAGGARDS | LAST | CHG | % CHG |
NKENike Inc. Cl B | 61.65 | -0.79 | -1.27% |
UNHUnitedHealth Group Inc. | 128.59 | -1.2 | -0.92% |
JPMJPMorgan Chase & Co. | 59.48 | -0.46 | -0.77% |
MCDMcDonald's Corp. | 123.29 | -0.9 | -0.72% |
GSGoldman Sachs Group Inc. | 153 | -1.08 | -0.70% |
BABoeing Co. | 132.12 | -0.74 | -0.56% |
AAPLApple Inc. | 105.67 | -0.46 | -0.43% |
TRVTravelers Cos. Inc. | 115.39 | -0.5 | -0.43% |
INTCIntel Corp. | 31.88 | -0.12 | -0.38% |
PFEPfizer Inc. | 30.08 | -0.11 | -0.36% |
AXPAmerican Express Co. | 60.47 | -0.16 | -0.26% |
JNJJohnson & Johnson | 108.31 | -0.19 | -0.18% |
UTXUnited Technologies Corp. | 99.06 | -0.05 | -0.05% |
MRKMerck & Co. Inc. | 53.07 | -0.01 | -0.02% |
PGProcter & Gamble Co. | 82.89 | 0.07 | 0.08% |