ALL ORDINARIES
| Price | Change | Last updated |
|---|---|---|
| Index Chart Details | ||
| 5,175.70 | 7.100.14% |
| Prev close | 5168.63 |
|---|---|
| Open | 5168.60 |
| Days High | 5,179.90 |
| Days Low | 5,147.40 |
| 52-wk High | 5,963.50 |
| 52-wk Low | 4,762.10 |
| Turnover ($A) | 3,880,692,765 |
| Volume | 864,425,643 |
| Average Volume | 1,033,336,251 |
Top Movers in this index
Last updated:
| Code | Company | Price | Price Change | % Change | |
|---|---|---|---|---|---|
| Top gainer | GID | GI DYNAMICS, INC | 0.026 | 0.006 | 30.00 |
| Top loser | MIG | MIGME LIMITED | 0.560 | -0.100 | -15.15 |
| Top by volume | ARI | ARRIUM LIMITED | 0.025 | 0.001 | 4.17 |
Index History
| Date | Value | Turnover ($A) | Volume |
|---|---|---|---|
| 16 Mar 2016 | 5175.7 | 0 | 0 |
| 15 Mar 2016 | 5168.6 | 3,981,658,889 | 819,229,727 |
| 14 Mar 2016 | 5242.4 | 4,147,509,129 | 816,576,353 |
| 11 Mar 2016 | 5224.8 | 3,757,393,409 | 836,835,790 |
| 10 Mar 2016 | 5210.9 | 3,877,922,378 | 934,524,997 |
| 09 Mar 2016 | 5215.7 | 4,889,212,078 | 1,115,433,759 |
| 08 Mar 2016 | 5169.5 | 3,839,127,435 | 1,183,810,814 |
| 07 Mar 2016 | 5204.7 | 4,902,669,138 | 1,226,713,848 |
| 04 Mar 2016 | 5151.1 | 5,333,219,893 | 1,068,147,275 |
| 03 Mar 2016 | 5142.2 | 5,804,752,276 | 1,191,298,327 |
| 02 Mar 2016 | 5083.5 | 5,437,735,803 | 1,112,096,718 |
| 01 Mar 2016 | 4989.6 | 5,310,326,380 | 1,118,675,808 |
| 29 Feb 2016 | 4947.9 | 5,518,073,019 | 1,057,462,611 |
| 26 Feb 2016 | 4945.1 | 5,417,078,688 | 964,457,352 |
| 25 Feb 2016 | 4944.7 | 5,868,465,732 | 1,113,824,847 |
| 24 Feb 2016 | 4943.3 | 5,232,538,726 | 1,141,593,692 |
| 23 Feb 2016 | 5039.1 | 5,034,443,044 | 1,260,074,798 |
| 22 Feb 2016 | 5056.6 | 4,218,532,359 | 1,379,513,725 |
| 19 Feb 2016 | 5008.3 | 4,220,948,980 | 1,211,457,552 |
| 18 Feb 2016 | 5047.1 | 5,343,535,614 | 1,365,079,399 |
