Indices Index
S&P; ASX Indices
Last updated:
| ASX Code | Index | Value | Change | % Change | Turnover ($A) | Volume |
|---|---|---|---|---|---|---|
| XAO | ALL ORDINARIES | 4955.1 | 43.3 | 0.9 | 3,670,000,385 | 691,669,230 |
| XJO | S&P;/ASX 200 | 4903.1 | 44.4 | 0.9 | 3,547,414,349 | 528,343,837 |
| XKO | S&P;/ASX 300 | 4861.7 | 43.6 | 0.9 | 3,630,669,863 | 625,715,330 |
| XBW | BUY WRITE | 74333.2 | -441.8 | -0.6 | N/A | N/A |
| XFL | S&P;/ASX 50 | 4941.3 | 41.6 | 0.8 | 2,603,418,814 | 264,292,414 |
| XTO | S&P;/ASX 100 | 4069.0 | 35.8 | 0.9 | 3,191,117,690 | 389,702,156 |
| XMD | S&P;/ASX MIDCAP 50 | 4791.6 | 54.4 | 1.1 | 587,698,875 | 125,409,742 |
| XSO | S&P;/ASX SMALL ORDS | 2024.5 | 21.8 | 1.1 | 439,552,174 | 236,013,174 |
| XAF | ALL AUSTRALIAN 50 | 4889.4 | 41.4 | 0.9 | 2,601,908,170 | 263,116,090 |
| XAT | ALL AUSTRALIAN 200 | 4850.9 | 43.2 | 0.9 | 3,508,457,083 | 534,869,935 |
GICS Sectors
Last updated:
| ASX Code | Index | Value | Change | % Change | Turnover ($A) | Volume |
|---|---|---|---|---|---|---|
| XDJ | CONS DISCRETIONARY | 1878.5 | 28.5 | 1.5 | 222,293,309 | 53,295,450 |
| XEJ | ENERGY | 6971.4 | -66.7 | -0.9 | 233,952,113 | 54,889,659 |
| XFJ | FINANCIALS | 5795.6 | 66.6 | 1.2 | 1,360,288,421 | 147,601,663 |
| XHJ | HEALTH CARE | 19195.9 | 253.1 | 1.3 | 218,982,376 | 21,363,977 |
| XIJ | INFO TECHNOLOGY | 755.7 | 15.2 | 2.1 | 38,838,986 | 5,869,102 |
| XMJ | MATERIALS | 6223.7 | 83.8 | 1.4 | 576,681,561 | 115,339,204 |
| XNJ | INDUSTRIALS | 4606.9 | 48.4 | 1.1 | 327,002,644 | 62,332,482 |
| XPJ | A-REIT | 1274.0 | 21.3 | 1.7 | 302,364,930 | 77,388,969 |
| XSJ | CONSUMER STAPLES | 8313.1 | -75.6 | -0.9 | 363,454,698 | 24,716,288 |
| XTJ | TELECOMMUNICATIONS | 1936.8 | -03.3 | -0.2 | 130,548,169 | 23,167,889 |
| XUJ | UTILITIES | 6741.8 | 95.8 | 1.4 | 69,940,167 | 15,000,556 |
| XXJ | FINANCIAL-X-A-REIT | 6565.6 | 68.7 | 1.1 | 1,057,923,491 | 70,212,694 |
Global Indices
Last updated:
| Index | Value | Change | % Change | Volume |
|---|---|---|---|---|
| Hang Seng | 19635.8 | 398.36 | 2.07 | 1,881,814,260 |
| Shanghai Composite | 3008.5 | 94.70 | 3.25 | 205,280 |
| Nikkei Stock Average 225 | 17048.4 | 92.80 | 0.55 | 154,159 |
| Dow Jones Industrial Average | 15988.1 | -390.97 | -2.39 | 239,214,993 |
| S&P; 500 | 1880.3 | 0.00 | 0.00 | N/A |
| DAX | 9716.5 | 194.66 | 2.04 | 44,523,632 |
| CAC 40 | 4292.6 | 103.03 | 2.46 | 61,640,197 |
| FTSE 100 | 5903.1 | 123.16 | 2.13 | 340,993,283 |
| FTSE ASFA Australia 300 Index | 5423.0 | 48.16 | 0.90 | N/A |
| FTSE ASFA Australia 200 Index | 5480.0 | 49.36 | 0.91 | N/A |
| FTSE EPRA NAREIT Developed Index AUD | 1461.8 | -7.67 | -0.52 | N/A |
| FTSE EPRA NAREIT Global Rental Index AUD | 1201.6 | -4.69 | -0.39 | N/A |
