S&P;/ASX 200
| Price | Change | Last updated |
|---|---|---|
| Index Chart Details | ||
| 4,909.60 | -19.00-0.39% |
| Prev close | 4928.60 |
|---|---|
| Open | 4928.60 |
| Days High | 4,969.40 |
| Days Low | 4,909.60 |
| 52-wk High | 5,996.90 |
| 52-wk Low | 4,909.60 |
| Turnover ($A) | 4,162,431,361 |
| Volume | 674,520,671 |
| Average Volume | 720,403,178 |
Top Movers in this index
Last updated:
| Code | Company | Price | Price Change | % Change | |
|---|---|---|---|---|---|
| Top gainer | GXL | GREENCROSS LIMITED | 5.980 | 1.350 | 29.16 |
| Top loser | LNG | LIQUEFIED NATURAL GAS LIMITED | 0.775 | -0.110 | -12.43 |
| Top by volume | QAN | QANTAS AIRWAYS LIMITED | 3.690 | -0.090 | -2.38 |
Index History
| Date | Value | Turnover ($A) | Volume |
|---|---|---|---|
| 14 Dec 2015 | 4909.6 | 4,162,449,057 | 674,520,671 |
| 13 Dec 2015 | 4928.6 | 4,230,895,850 | 692,904,550 |
| 10 Dec 2015 | 5029.4 | 3,563,992,947 | 629,587,556 |
| 09 Dec 2015 | 5037.7 | 4,714,249,633 | 740,685,410 |
| 08 Dec 2015 | 5080.5 | 4,290,916,287 | 723,945,766 |
| 07 Dec 2015 | 5108.6 | 4,436,565,811 | 824,311,360 |
| 06 Dec 2015 | 5155.7 | 3,807,207,089 | 718,215,894 |
| 03 Dec 2015 | 5151.6 | 4,716,757,114 | 681,941,529 |
| 02 Dec 2015 | 5227.7 | 3,963,693,137 | 691,934,253 |
| 01 Dec 2015 | 5258.3 | 3,771,721,250 | 691,697,321 |
| 30 Nov 2015 | 5266.1 | 5,203,954,684 | 871,260,790 |
| 29 Nov 2015 | 5166.5 | 8,043,019,744 | 1,410,755,634 |
| 26 Nov 2015 | 5202.6 | 4,363,953,937 | 654,888,499 |
| 25 Nov 2015 | 5210.7 | 3,826,602,448 | 608,423,646 |
| 24 Nov 2015 | 5193.7 | 3,868,099,131 | 591,709,591 |
| 23 Nov 2015 | 5226.4 | 4,885,469,478 | 998,655,789 |
| 22 Nov 2015 | 5276.4 | 3,651,112,143 | 582,447,324 |
| 19 Nov 2015 | 5256.1 | 3,958,748,120 | 599,542,160 |
| 18 Nov 2015 | 5242.6 | 4,676,125,319 | 670,709,091 |
| 17 Nov 2015 | 5133.1 | 4,078,381,908 | 591,429,347 |
