Indices Index
S&P; ASX Indices
Last updated:
| ASX Code | Index | Value | Change | % Change | Turnover ($A) | Volume |
|---|---|---|---|---|---|---|
| XAO | ALL ORDINARIES | 5049.4 | -19.4 | -0.4 | 4,421,680,158 | 792,331,605 |
| XJO | S&P;/ASX 200 | 4990.8 | -19.5 | -0.4 | 4,302,428,234 | 642,308,468 |
| XKO | S&P;/ASX 300 | 4950.8 | -19.1 | -0.4 | 4,392,423,884 | 743,642,058 |
| XBW | BUY WRITE | 75877.2 | -1087.5 | -1.4 | N/A | N/A |
| XFL | S&P;/ASX 50 | 5030.0 | -19.0 | -0.4 | 3,194,146,599 | 309,643,650 |
| XTO | S&P;/ASX 100 | 4141.2 | -14.7 | -0.4 | 3,906,667,258 | 491,584,850 |
| XMD | S&P;/ASX MIDCAP 50 | 4870.0 | -09.1 | -0.2 | 712,520,659 | 181,941,200 |
| XSO | S&P;/ASX SMALL ORDS | 2073.5 | -14.9 | -0.7 | 485,756,626 | 252,057,208 |
| XAF | ALL AUSTRALIAN 50 | 4976.8 | -18.5 | -0.4 | 3,192,787,594 | 308,534,772 |
| XAT | ALL AUSTRALIAN 200 | 4939.2 | -19.8 | -0.4 | 4,226,047,530 | 644,396,344 |
GICS Sectors
Last updated:
| ASX Code | Index | Value | Change | % Change | Turnover ($A) | Volume |
|---|---|---|---|---|---|---|
| XDJ | CONS DISCRETIONARY | 1892.8 | -20.4 | -1.1 | 267,344,221 | 70,382,112 |
| XEJ | ENERGY | 7705.0 | 209.6 | 2.8 | 255,071,396 | 51,869,020 |
| XFJ | FINANCIALS | 5874.4 | -52.4 | -0.9 | 1,867,751,693 | 178,410,444 |
| XHJ | HEALTH CARE | 19269.0 | 20.6 | 0.1 | 266,034,096 | 22,731,861 |
| XIJ | INFO TECHNOLOGY | 763.0 | -13.6 | -1.8 | 42,595,660 | 5,345,604 |
| XMJ | MATERIALS | 6564.0 | 39.0 | 0.6 | 734,493,893 | 148,058,302 |
| XNJ | INDUSTRIALS | 4654.0 | -15.6 | -0.3 | 312,927,713 | 79,433,685 |
| XPJ | A-REIT | 1259.8 | -03.2 | -0.3 | 305,751,504 | 78,367,573 |
| XSJ | CONSUMER STAPLES | 8333.4 | -32.4 | -0.4 | 240,375,915 | 20,663,592 |
| XTJ | TELECOMMUNICATIONS | 1913.1 | -07.1 | -0.4 | 222,408,015 | 40,508,088 |
| XUJ | UTILITIES | 6766.4 | -16.4 | -0.2 | 93,425,631 | 24,905,760 |
| XXJ | FINANCIAL-X-A-REIT | 6687.0 | -67.7 | -1.0 | 1,562,000,190 | 100,042,871 |
Global Indices
Last updated:
| Index | Value | Change | % Change | Volume |
|---|---|---|---|---|
| Hang Seng | 20453.7 | 120.37 | 0.59 | 2,142,405,449 |
| Shanghai Composite | 3186.8 | 61.77 | 1.98 | 286,441 |
| Nikkei Stock Average 225 | 17698.0 | -69.38 | -0.39 | 184,341 |
| Dow Jones Industrial Average | 16514.1 | 0.00 | 0.00 | 0 |
| S&P; 500 | 1943.1 | 0.00 | 0.00 | N/A |
| DAX | 10027.1 | 47.24 | 0.47 | 51,751,548 |
| CAC 40 | 4402.1 | -1.45 | -0.03 | 68,117,651 |
| FTSE 100 | 5984.7 | 30.59 | 0.51 | 375,514,517 |
| FTSE ASFA Australia 300 Index | 5520.5 | -21.46 | -0.39 | N/A |
| FTSE ASFA Australia 200 Index | 5577.5 | -21.56 | -0.39 | N/A |
| FTSE EPRA NAREIT Developed Index AUD | 1525.9 | -28.60 | -1.84 | N/A |
| FTSE EPRA NAREIT Global Rental Index AUD | 1225.2 | -13.92 | -1.12 | N/A |
