Indices Index
S&P; ASX Indices
Last updated:
| ASX Code | Index | Value | Change | % Change | Turnover ($A) | Volume |
|---|---|---|---|---|---|---|
| XAO | ALL ORDINARIES | 5182.2 | 01.1 | 0.0 | 4,124,147,740 | 764,957,344 |
| XJO | S&P;/ASX 200 | 5125.7 | 03.1 | 0.1 | 3,977,058,648 | 602,508,183 |
| XKO | S&P;/ASX 300 | 5082.3 | 03.1 | 0.1 | 4,077,812,447 | 703,086,038 |
| XBW | BUY WRITE | 75477.7 | 339.5 | 0.5 | N/A | N/A |
| XFL | S&P;/ASX 50 | 5175.3 | 06.4 | 0.1 | 2,954,904,672 | 305,590,258 |
| XTO | S&P;/ASX 100 | 4259.7 | 02.2 | 0.1 | 3,669,011,327 | 470,546,085 |
| XMD | S&P;/ASX MIDCAP 50 | 5000.5 | -23.2 | -0.5 | 714,106,655 | 164,955,827 |
| XSO | S&P;/ASX SMALL ORDS | 2085.5 | 03.2 | 0.2 | 408,801,120 | 232,539,953 |
| XAF | ALL AUSTRALIAN 50 | 5120.3 | 06.5 | 0.1 | 2,949,672,814 | 304,299,274 |
| XAT | ALL AUSTRALIAN 200 | 5072.4 | 03.1 | 0.1 | 3,936,658,898 | 601,352,568 |
GICS Sectors
Last updated:
| ASX Code | Index | Value | Change | % Change | Turnover ($A) | Volume |
|---|---|---|---|---|---|---|
| XDJ | CONS DISCRETIONARY | 1846.4 | 04.7 | 0.3 | 186,690,969 | 58,081,978 |
| XEJ | ENERGY | 8379.5 | -278.6 | -3.2 | 363,429,457 | 83,623,395 |
| XFJ | FINANCIALS | 5951.2 | 47.0 | 0.8 | 1,318,655,403 | 141,035,190 |
| XHJ | HEALTH CARE | 19147.7 | 37.4 | 0.2 | 205,556,104 | 19,125,084 |
| XIJ | INFO TECHNOLOGY | 737.7 | 19.4 | 2.7 | 45,952,032 | 5,586,922 |
| XMJ | MATERIALS | 7489.7 | -84.6 | -1.1 | 681,444,899 | 145,426,569 |
| XNJ | INDUSTRIALS | 4839.0 | 14.2 | 0.3 | 356,389,333 | 67,624,626 |
| XPJ | A-REIT | 1245.1 | -03.0 | -0.2 | 289,079,050 | 74,710,317 |
| XSJ | CONSUMER STAPLES | 8253.2 | -21.6 | -0.3 | 134,650,599 | 16,538,399 |
| XTJ | TELECOMMUNICATIONS | 1901.3 | -18.2 | -0.9 | 172,431,242 | 27,719,036 |
| XUJ | UTILITIES | 6762.4 | -60.0 | -0.9 | 71,780,495 | 19,737,128 |
| XXJ | FINANCIAL-X-A-REIT | 6806.1 | 66.8 | 1.0 | 1,029,576,353 | 66,324,873 |
Global Indices
Last updated:
| Index | Value | Change | % Change | Volume |
|---|---|---|---|---|
| Hang Seng | 22616.3 | 264.15 | 1.18 | 800,423,843 |
| Shanghai Composite | 3628.8 | -21.45 | -0.59 | 258,081 |
| Nikkei Stock Average 225 | 19695.7 | 4.34 | 0.02 | 106,108 |
| Dow Jones Industrial Average | 17702.2 | -55.99 | -0.32 | 95,226,877 |
| S&P; 500 | 2075.0 | -6.72 | -0.32 | N/A |
| DAX | 10907.9 | 0.00 | 0.00 | 0 |
| CAC 40 | 4952.5 | 0.00 | 0.00 | 119,667,435 |
| FTSE 100 | 6297.2 | 21.92 | 0.35 | 637,230,752 |
| FTSE ASFA Australia 300 Index | 5664.6 | 3.10 | 0.05 | N/A |
| FTSE ASFA Australia 200 Index | 5725.7 | 3.33 | 0.06 | N/A |
| FTSE EPRA NAREIT Developed Index AUD | 1536.6 | 6.11 | 0.40 | N/A |
| FTSE EPRA NAREIT Global Rental Index AUD | 1221.0 | -0.22 | -0.02 | N/A |
