Indices Index
S&P; ASX Indices
Last updated:
| ASX Code | Index | Value | Change | % Change | Turnover ($A) | Volume |
|---|---|---|---|---|---|---|
| XAO | ALL ORDINARIES | 5858.8 | -78.3 | -1.319 | 3795591682 | 656208470 |
| XJO | S&P;/ASX 200 | 5888.9 | -84.4 | -1.413 | 3707180965 | 496249151 |
| XKO | S&P;/ASX 300 | 5821.6 | -82.5 | -1.397 | 3768136226 | 563966707 |
| XBW | BUY WRITE | 78980.0 | 185.7 | 0.236 | N/A | N/A |
| XFL | S&P;/ASX 50 | 6061.1 | -84.9 | -1.381 | 2742923702 | 219632920 |
| XTO | S&P;/ASX 100 | 4921.8 | -69.8 | -1.398 | 3318258724 | 352031636 |
| XMD | S&P;/ASX MIDCAP 50 | 5220.0 | -81.7 | -1.541 | 575333691 | 132398695 |
| XSO | S&P;/ASX SMALL ORDS | 2174.4 | -30.0 | -1.361 | 449877502 | 211935071 |
| XAF | ALL AUSTRALIAN 50 | 5990.3 | -84.4 | -1.389 | 2733450001 | 218395674 |
| XAT | ALL AUSTRALIAN 200 | 5831.9 | -83.5 | -1.412 | 3649386350 | 493908232 |
GICS Sectors
Last updated:
| ASX Code | Index | Value | Change | % Change | Turnover ($A) | Volume |
|---|---|---|---|---|---|---|
| XDJ | CONS DISCRETIONARY | 1950.8 | -26.9 | -1.36 | 213962664 | 52076367 |
| XEJ | ENERGY | 11300.4 | 90.1 | 0.804 | 278699587 | 50296265 |
| XFJ | FINANCIALS | 7044.0 | -130.4 | -1.818 | 1500019595 | 143223985 |
| XHJ | HEALTH CARE | 19155.7 | -373.7 | -1.914 | 243887474 | 15305039 |
| XIJ | INFO TECHNOLOGY | 821.7 | -8.9 | -1.072 | 29378126 | 2675492 |
| XMJ | MATERIALS | 9210.3 | -88.0 | -0.946 | 697404712 | 107139607 |
| XNJ | INDUSTRIALS | 4655.0 | -76.4 | -1.615 | 298225069 | 64976309 |
| XPJ | A-REIT | 1298.6 | -26.2 | -1.978 | 335535783 | 85460950 |
| XSJ | CONSUMER STAPLES | 9228.7 | -83.0 | -0.891 | 216847429 | 20436723 |
| XTJ | TELECOMMUNICATIONS | 2225.1 | -22.6 | -1.006 | 177765450 | 27902586 |
| XUJ | UTILITIES | 6497.6 | -51.0 | -0.779 | 51017457 | 12222360 |
| XXJ | FINANCIAL-X-A-REIT | 8238.9 | -150.2 | -1.79 | 1164595150 | 57770720 |
Global Indices
Last updated:
| Index | Value | Change | % Change | Volume |
|---|---|---|---|---|
| Hang Seng | 24561.82 | 33.59 | 0.14 | 642889365 |
| Shanghai Composite | 3672.747 | 12.0197 | 0.33 | 306297 |
| Nikkei Stock Average 225 | 19468.47 | -277.73 | -1.41 | 107032 |
| Dow Jones Industrial Average | 17718.54 | -292.6 | -1.62 | 106593805 |
| S&P; 500 | 2061.05 | -30.45 | -1.46 | N/A |
| DAX | 11865.32 | 0.0 | 0.0 | 0 |
| CAC 40 | 5020.99 | 0.0 | 0.0 | 128574791 |
| FTSE 100 | 6990.97 | -28.71 | -0.41 | 665811978 |
| FTSE ASFA Australia 300 Index | 6523.27 | -87.02 | -1.32 | N/A |
| FTSE ASFA Australia 200 Index | 6609.61 | -88.87 | -1.33 | N/A |
| FTSE EPRA NAREIT Developed Index AUD | 1649.35 | -14.76 | -0.89 | N/A |
| FTSE EPRA NAREIT Global Rental Index AUD | 1186.65 | -11.15 | -0.93 | N/A |
