Indices Index
S&P; ASX Indices
Last updated:
| ASX Code | Index | Value | Change | % Change | Turnover ($A) | Volume |
|---|---|---|---|---|---|---|
| XAO | ALL ORDINARIES | 5348.9 | 35.3 | 0.7 | 3,779,483,246 | 794,378,058 |
| XJO | S&P;/ASX 200 | 5372.7 | 37.4 | 0.7 | 3,682,395,772 | 602,684,033 |
| XKO | S&P;/ASX 300 | 5308.7 | 36.0 | 0.7 | 3,750,232,990 | 715,299,341 |
| XBW | BUY WRITE | 76540.7 | -377.6 | -0.5 | N/A | N/A |
| XTL | S&P;/ASX 20 | 3377.3 | 24.3 | 0.7 | 2,073,007,039 | 106,119,629 |
| XFL | S&P;/ASX 50 | 5525.2 | 35.0 | 0.6 | 2,779,489,110 | 221,966,845 |
| XTO | S&P;/ASX 100 | 4479.5 | 31.1 | 0.7 | 3,331,066,382 | 379,398,061 |
| XMD | S&P;/ASX MIDCAP 50 | 4691.4 | 56.2 | 1.2 | 551,577,272 | 157,431,216 |
| XSO | S&P;/ASX SMALL ORDS | 2026.7 | 09.0 | 0.4 | 401,413,496 | 329,109,687 |
| XAF | ALL AUSTRALIAN 50 | 5459.1 | 34.5 | 0.6 | 2,783,619,562 | 221,957,459 |
| XAT | ALL AUSTRALIAN 200 | 5325.1 | 37.1 | 0.7 | 3,644,059,330 | 602,614,253 |
GICS Sectors
Last updated:
| ASX Code | Index | Value | Change | % Change | Turnover ($A) | Volume |
|---|---|---|---|---|---|---|
| XDJ | CONS DISCRETIONARY | 1800.0 | 06.3 | 0.4 | 177,603,878 | 53,649,577 |
| XEJ | ENERGY | 11171.7 | -00.7 | -0.0 | 284,717,690 | 53,950,843 |
| XFJ | FINANCIALS | 6218.6 | 54.3 | 0.9 | 1,538,283,351 | 125,375,530 |
| XHJ | HEALTH CARE | 17388.2 | 370.5 | 2.2 | 216,648,818 | 20,240,777 |
| XIJ | INFO TECHNOLOGY | 769.1 | 03.3 | 0.4 | 24,725,965 | 2,967,952 |
| XMJ | MATERIALS | 8680.5 | -13.8 | -0.2 | 662,334,210 | 189,172,948 |
| XNJ | INDUSTRIALS | 4267.5 | 57.8 | 1.4 | 344,683,515 | 90,087,601 |
| XPJ | A-REIT | 1178.7 | -00.6 | -0.1 | 225,125,267 | 59,529,907 |
| XSJ | CONSUMER STAPLES | 9300.5 | 75.6 | 0.8 | 227,882,994 | 25,189,604 |
| XTJ | TELECOMMUNICATIONS | 1994.9 | 01.6 | 0.1 | 140,584,380 | 24,703,027 |
| XUJ | UTILITIES | 6031.8 | 09.9 | 0.2 | 64,930,971 | 17,346,174 |
| XXJ | FINANCIAL-X-A-REIT | 7239.9 | 74.7 | 1.0 | 1,313,158,084 | 65,845,623 |
Global Indices
Last updated:
| Index | Value | Change | % Change | Volume |
|---|---|---|---|---|
| Hang Seng | 24047.7 | 45.03 | 0.19 | 3,826,528,902 |
| Shanghai Composite | 3021.5 | 83.88 | 2.86 | 587,571 |
| Nikkei Stock Average 225 | 17935.6 | 15.19 | 0.08 | 134,661 |
| Dow Jones Industrial Average | 17958.8 | 58.69 | 0.33 | 79,105,759 |
| S&P; 500 | 2075.4 | 0.00 | 0.00 | N/A |
| NASDAQ COMPOSITE | 4780.8 | 0.00 | 0.00 | 0 |
| DAX | 10034.3 | -52.80 | -0.52 | 31,208,930 |
| CAC 40 | 4387.1 | -32.39 | -0.73 | 30,239,893 |
| FTSE 100 | 6691.1 | -51.77 | -0.77 | 171,134,042 |
| FTSE ASFA Australia 200 Index | 6033.6 | 43.81 | 0.73 | N/A |
| FTSE ASFA Australia 300 Index | 5951.2 | 40.25 | 0.68 | N/A |
| FTSE EPRA NAREIT Developed Index AUD | 1526.7 | -1.57 | -0.10 | N/A |
| FTSE EPRA NAREIT Global Rental Index AUD | 1065.6 | 3.09 | 0.29 | N/A |
