Index Details

S&P;/ASX 200 Index

Price Index
5,166.5
As at 07 Feb 04:38PM AEST
Points Change
+35.1
 
% Change
+0.68%
 
Value
$4,332,381,772
 
Volume
665,802,387
 
Accum. Index
43,114.2
 
advertisement

S&P;/ASX 200 Stocks

Code Company Price Change % Change Volume Open High Low Index Weighting Contribution to index
AAD ARDENT LEISURE GROUP $2.020 +$0.030 +1.51% 1165855 $2.010 $2.035 $2.000 0.06% 0.000
ABC ADELAIDE BRIGHTON LIMITED $3.870 +$0.080 +2.11% 1052694 $3.800 $3.870 $3.730 0.14% 0.000
ABP ABACUS PROPERTY GROUP $2.240 +$0.030 +1.36% 863991 $2.210 $2.240 $2.200 0.05% 0.000
ACR ACRUX LIMITED $2.060 +$0.060 +3.00% 1883009 $2.030 $2.080 $1.980 0.03% 0.000
AGK AGL ENERGY LIMITED $14.950 +$0.160 +1.08% 1825851 $14.950 $15.055 $14.800 0.65% 0.000
AGO ATLAS IRON LIMITED $1.040 +$0.020 +1.96% 8315607 $1.040 $1.045 $1.025 0.07% 0.000
AHE AUTOMOTIVE HOLDINGS GROUP LIMITED $3.610 +$0.010 +0.28% 284213 $3.630 $3.640 $3.560 0.05% 0.000
AIO ASCIANO LIMITED $5.500 +$0.030 +0.55% 2685848 $5.500 $5.540 $5.420 0.42% 0.000
ALL ARISTOCRAT LEISURE LIMITED $4.680 +$0.190 +4.23% 2317647 $4.480 $4.680 $4.440 0.18% 0.000
ALQ ALS LIMITED $7.800 +$0.110 +1.43% 1325323 $7.770 $7.825 $7.680 0.23% 0.000
ALZ AUSTRALAND PROPERTY GROUP $3.800 -$0.010 -0.26% 3123758 $3.810 $3.870 $3.790 0.11% 0.000
AMC AMCOR LIMITED $10.620 +$0.190 +1.82% 4066158 $10.550 $10.780 $10.340 1.01% 0.000
AMP AMP LIMITED $4.240 +$0.050 +1.19% 7304616 $4.210 $4.240 $4.200 0.98% 0.000
ANN ANSELL LIMITED $19.150 +$0.110 +0.58% 681004 $19.020 $19.220 $18.900 0.23% 0.000
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED $29.450 +$0.020 +0.07% 4815759 $29.720 $29.730 $29.330 6.38% 0.000
APA APA GROUP $6.080 +$0.030 +0.50% 2375731 $6.060 $6.080 $6.020 0.40% 0.000
AQA AQUILA RESOURCES LIMITED $2.520 +$0.040 +1.61% 456594 $2.520 $2.540 $2.465 0.04% 0.000
AQG ALACER GOLD CORP. $2.520 +$0.080 +3.28% 358242 $2.440 $2.550 $2.430 0.02% 0.000
ARI ARRIUM LIMITED $1.590 -$0.010 -0.63% 5134823 $1.600 $1.620 $1.570 0.16% 0.000
ASL AUSDRILL LIMITED $0.945 +$0.025 +2.72% 1126344 $0.925 $0.945 $0.910 0.02% 0.000
ASX ASX LIMITED $34.740 +$0.080 +0.23% 336496 $34.700 $34.850 $34.555 0.53% 0.000
AUT AURORA OIL & GAS LIMITED $4.090 +$1.470 +56.11% 53888110 $4.090 $4.120 $4.060 0.14% 0.000
AWC ALUMINA LIMITED $1.270 +$0.035 +2.83% 9235142 $1.240 $1.275 $1.235 0.25% 0.000
AWE AWE LIMITED $1.385 +$0.140 +11.24% 9937026 $1.320 $1.390 $1.320 0.06% 0.000
AZJ AURIZON HOLDINGS LIMITED $4.870 +$0.090 +1.88% 3676555 $4.810 $4.880 $4.780 0.82% 0.000
BCI BC IRON LIMITED $5.240 +$0.080 +1.55% 612004 $5.180 $5.250 $5.160 0.05% 0.000
BDR BEADELL RESOURCES LIMITED $0.765 +$0.015 +2.00% 6111657 $0.745 $0.765 $0.732 0.05% 0.000
BEN BENDIGO AND ADELAIDE BANK LIMITED $11.300 +$0.070 +0.62% 706362 $11.320 $11.360 $11.260 0.36% 0.000
BHP BHP BILLITON LIMITED $36.090 +$0.520 +1.46% 7665962 $36.230 $36.230 $36.010 9.10% 0.000
BKN BRADKEN LIMITED $5.050 +$0.220 +4.55% 837649 $4.870 $5.050 $4.810 0.06% 0.000
BLD BORAL LIMITED. $4.960 +$0.110 +2.27% 3989902 $4.870 $4.970 $4.820 0.30% 0.000
BOQ BANK OF QUEENSLAND LIMITED. $11.040 $0.000 0.00% 692762 $11.120 $11.130 $10.960 0.28% 0.000
BPT BEACH ENERGY LIMITED $1.430 $0.000 0.00% 5591824 $1.430 $1.450 $1.417 0.14% 0.000
BRG BREVILLE GROUP LIMITED $7.860 +$0.060 +0.77% 150150 $7.710 $7.860 $7.670 0.06% 0.000
BRU BURU ENERGY LIMITED $1.950 +$0.160 +8.94% 1672199 $1.805 $1.970 $1.805 0.04% 0.000
BSL BLUESCOPE STEEL LIMITED $5.650 +$0.090 +1.62% 1496773 $5.590 $5.690 $5.570 0.24% 0.000
BWP BWP TRUST $2.240 +$0.020 +0.90% 1140143 $2.220 $2.240 $2.220 0.09% 0.000
BXB BRAMBLES LIMITED $8.680 -$0.120 -1.36% 6064913 $8.770 $8.800 $8.610 1.06% 0.000
CAB CABCHARGE AUSTRALIA LIMITED $3.900 +$0.100 +2.63% 335826 $3.800 $3.900 $3.780 0.03% 0.000
CBA COMMONWEALTH BANK OF AUSTRALIA. $73.520 +$0.040 +0.05% 4304861 $73.900 $74.000 $73.240 9.31% 0.000
CCL COCA-COLA AMATIL LIMITED $11.390 -$0.160 -1.39% 2876173 $11.610 $11.620 $11.370 0.47% 0.000
CDD CARDNO LIMITED $6.090 -$0.010 -0.16% 732274 $6.060 $6.130 $5.810 0.07% 0.000
CFX CFS RETAIL PROPERTY TRUST GROUP $1.930 +$0.010 +0.52% 7270494 $1.920 $1.950 $1.915 0.38% 0.000
CGF CHALLENGER LIMITED $5.950 +$0.130 +2.23% 1744789 $5.870 $6.050 $5.870 0.25% 0.000
CHC CHARTER HALL GROUP $3.810 +$0.040 +1.06% 619394 $3.760 $3.850 $3.750 0.07% 0.000
CMW CROMWELL PROPERTY GROUP $0.970 +$0.020 +2.11% 4311646 $0.950 $0.970 $0.950 0.10% 0.000
COH COCHLEAR LIMITED $57.610 +$0.060 +0.10% 196206 $57.220 $57.800 $56.880 0.26% 0.000
CPA COMMONWEALTH PROPERTY OFFICE FUND $1.235 $0.000 0.00% 14572552 $1.230 $1.235 $1.230 0.19% 0.000
CPU COMPUTERSHARE LIMITED. $10.980 -$0.020 -0.18% 1015166 $10.990 $11.070 $10.865 0.44% 0.000
CQR CHARTER HALL RETAIL REIT $3.570 +$0.010 +0.28% 941377 $3.540 $3.600 $3.530 0.09% 0.000
CRZ CARSALES.COM LIMITED $8.860 +$0.060 +0.68% 1262495 $8.810 $8.870 $8.720 0.15% 0.000
CSL CSL LIMITED $68.690 -$0.050 -0.07% 773105 $68.700 $68.810 $68.000 2.63% 0.000
CSR CSR LIMITED $2.990 +$0.030 +1.01% 2883872 $2.960 $2.995 $2.950 0.12% 0.000
CTX CALTEX AUSTRALIA LIMITED $19.200 +$0.130 +0.68% 333671 $19.000 $19.230 $18.990 0.20% 0.000
CWN CROWN RESORTS LIMITED $16.540 +$0.070 +0.43% 1713853 $16.680 $16.810 $16.520 0.49% 0.000
DCG DECMIL GROUP LIMITED $1.910 -$0.015 -0.78% 497581 $1.930 $1.945 $1.875 0.02% 0.000
DJS DAVID JONES LIMITED $3.060 +$0.060 +2.00% 1658173 $3.000 $3.070 $2.980 0.13% 0.000
DLS DRILLSEARCH ENERGY LIMITED $1.510 +$0.035 +2.37% 2502844 $1.480 $1.520 $1.475 0.05% 0.000
DLX DULUXGROUP LIMITED $5.400 $0.000 0.00% 1784137 $5.380 $5.420 $5.350 0.15% 0.000
DMP DOMINO'S PIZZA ENTERPRISES LIMITED $16.690 +$0.380 +2.33% 180758 $16.330 $16.710 $16.320 0.08% 0.000
DOW DOWNER EDI LIMITED $4.860 -$0.030 -0.61% 2198676 $4.900 $4.900 $4.780 0.17% 0.000
DUE DUET GROUP $2.080 +$0.010 +0.48% 4036069 $2.070 $2.100 $2.070 0.19% 0.000
DXS DEXUS PROPERTY GROUP $1.020 +$0.010 +0.99% 29516297 $1.010 $1.020 $1.010 0.38% 0.000
EGP ECHO ENTERTAINMENT GROUP LIMITED $2.380 +$0.060 +2.59% 3297240 $2.320 $2.390 $2.300 0.15% 0.000
ENV ENVESTRA LIMITED $1.155 $0.000 0.00% 5785856 $1.145 $1.155 $1.140 0.08% 0.000
EVN EVOLUTION MINING LIMITED $0.705 +$0.035 +5.22% 1557748 $0.665 $0.705 $0.665 0.03% 0.000
EWC ENERGY WORLD CORPORATION LTD $0.335 +$0.010 +3.08% 1470049 $0.330 $0.340 $0.325 0.02% 0.000
FBU FLETCHER BUILDING LIMITED $8.140 -$0.060 -0.73% 1571178 $8.180 $8.270 $8.100 0.09% 0.000
FDC FEDERATION CENTRES $2.330 +$0.050 +2.19% 4454033 $2.280 $2.340 $2.260 0.26% 0.000
FGE FORGE GROUP LIMITED $0.820 +$0.140 +20.59% 9636508 $0.710 $0.860 $0.695 0.01% 0.000
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED $45.130 -$0.620 -1.36% 830016 $44.600 $45.700 $44.600 0.18% 0.000
FMG FORTESCUE METALS GROUP LTD $5.600 +$0.170 +3.13% 18692202 $5.500 $5.600 $5.460 0.75% 0.000
FOX TWENTY-FIRST CENTURY FOX, INC. $35.070 +$0.400 +1.15% 2951950 $35.150 $35.150 $34.870 0.73% 0.000
FXJ FAIRFAX MEDIA LIMITED $0.680 +$0.025 +3.82% 8247097 $0.655 $0.690 $0.650 0.11% 0.000
FXL FLEXIGROUP LIMITED $4.100 -$0.050 -1.20% 2556723 $4.160 $4.190 $4.080 0.07% 0.000
GEM G8 EDUCATION LIMITED $3.290 +$0.040 +1.23% 785594 $3.260 $3.300 $3.250 0.07% 0.000
GFF GOODMAN FIELDER LIMITED. $0.640 -$0.025 -3.76% 2054463 $0.650 $0.652 $0.635 0.08% 0.000
GMG GOODMAN GROUP $4.780 +$0.110 +2.36% 4534139 $4.680 $4.780 $4.650 0.57% 0.000
GNC GRAINCORP LIMITED $7.600 +$0.010 +0.13% 1156752 $7.650 $7.650 $7.565 0.14% 0.000
GPT GPT GROUP $3.600 -$0.020 -0.55% 6045787 $3.600 $3.660 $3.590 0.44% 0.000
GUD G.U.D. HOLDINGS LIMITED $6.200 +$0.060 +0.98% 125933 $6.120 $6.200 $6.080 0.03% 0.000
GWA GWA GROUP LIMITED. $3.010 +$0.070 +2.38% 362247 $2.940 $3.010 $2.940 0.07% 0.000
HGG HENDERSON GROUP PLC. $4.090 +$0.020 +0.49% 5137768 $4.100 $4.110 $4.050 0.22% 0.000
HVN HARVEY NORMAN HOLDINGS LIMITED $3.040 +$0.090 +3.05% 1697684 $2.980 $3.040 $2.960 0.14% 0.000
HZN HORIZON OIL LIMITED $0.325 +$0.015 +4.84% 2408826 $0.305 $0.325 $0.300 0.03% 0.000
IAG INSURANCE AUSTRALIA GROUP LIMITED $5.390 +$0.010 +0.19% 4528729 $5.400 $5.430 $5.360 0.97% 0.000
IFL IOOF HOLDINGS LIMITED $8.870 +$0.220 +2.54% 375429 $8.730 $8.870 $8.680 0.14% 0.000
IGO INDEPENDENCE GROUP NL $3.680 +$0.050 +1.38% 2122684 $3.630 $3.720 $3.600 0.07% 0.000
IIN IINET LIMITED $6.760 +$0.220 +3.36% 602968 $6.550 $6.760 $6.510 0.08% 0.000
ILU ILUKA RESOURCES LIMITED $8.740 +$0.180 +2.10% 1135138 $8.520 $8.780 $8.520 0.29% 0.000
IOF INVESTA OFFICE FUND $3.050 +$0.040 +1.33% 2658314 $3.020 $3.080 $3.020 0.15% 0.000
IPL INCITEC PIVOT LIMITED $2.950 +$0.050 +1.72% 12934010 $2.920 $2.990 $2.900 0.38% 0.000
IRE IRESS LIMITED $8.940 -$0.010 -0.11% 396692 $8.950 $8.950 $8.760 0.09% 0.000
IVC INVOCARE LIMITED $10.390 +$0.020 +0.19% 188862 $10.370 $10.400 $10.300 0.09% 0.000
JBH JB HI-FI LIMITED $19.020 -$0.010 -0.05% 848588 $19.170 $19.170 $18.850 0.15% 0.000
JHX JAMES HARDIE INDUSTRIES PLC $13.330 +$0.320 +2.46% 871411 $12.860 $13.340 $12.810 0.46% 0.000
KAR KAROON GAS AUSTRALIA LIMITED $3.090 +$0.210 +7.29% 1742809 $2.880 $3.140 $2.870 0.05% 0.000
KMD KATHMANDU HOLDINGS LIMITED $2.880 +$0.110 +3.97% 490378 $2.790 $2.890 $2.710 0.05% 0.000
LEI LEIGHTON HOLDINGS LIMITED $16.000 +$0.300 +1.91% 826854 $15.800 $16.130 $15.740 0.18% 0.000
LLC LEND LEASE GROUP $10.460 -$0.050 -0.48% 1048999 $10.540 $10.600 $10.450 0.44% 0.000
LYC LYNAS CORPORATION LIMITED $0.275 -$0.005 -1.79% 6345906 $0.280 $0.280 $0.270 0.04% 0.000
MFG MAGELLAN FINANCIAL GROUP LIMITED $11.550 +$0.310 +2.76% 538212 $11.310 $11.550 $11.250 0.11% 0.000
MGR MIRVAC GROUP $1.685 +$0.030 +1.81% 11889671 $1.655 $1.695 $1.650 0.48% 0.000
MGX MOUNT GIBSON IRON LIMITED $1.025 -$0.015 -1.44% 2797807 $1.045 $1.045 $1.010 0.05% 0.000
MIN MINERAL RESOURCES LIMITED $11.260 +$0.150 +1.35% 484727 $11.020 $11.280 $10.970 0.14% 0.000
MML MEDUSA MINING LIMITED $2.030 +$0.160 +8.56% 1469301 $1.885 $2.030 $1.885 0.03% 0.000
MMS MCMILLAN SHAKESPEARE LIMITED $11.650 +$0.120 +1.04% 158220 $11.540 $11.710 $11.515 0.05% 0.000
MND MONADELPHOUS GROUP LIMITED $15.450 +$0.290 +1.91% 374430 $15.300 $15.460 $15.190 0.11% 0.000
MQA MACQUARIE ATLAS ROADS GROUP $2.700 +$0.040 +1.50% 686798 $2.680 $2.730 $2.660 0.08% 0.000
MQG MACQUARIE GROUP LIMITED $54.870 +$0.870 +1.61% 1272685 $54.000 $54.950 $53.750 1.39% 0.000
MRM MERMAID MARINE AUSTRALIA LIMITED $2.850 +$0.020 +0.71% 395419 $2.830 $2.860 $2.810 0.05% 0.000
MSB MESOBLAST LIMITED $5.660 -$0.050 -0.88% 336321 $5.740 $5.850 $5.600 0.08% 0.000
MTS METCASH LIMITED $3.010 +$0.030 +1.01% 3528249 $2.940 $3.010 $2.940 0.20% 0.000
MTU M2 GROUP LTD $6.070 +$0.150 +2.53% 452002 $5.970 $6.080 $5.940 0.08% 0.000
MYR MYER HOLDINGS LIMITED $2.550 +$0.100 +4.08% 5017790 $2.470 $2.570 $2.460 0.12% 0.000
NAB NATIONAL AUSTRALIA BANK LIMITED $32.780 +$0.150 +0.46% 4175306 $32.690 $32.880 $32.610 6.05% 0.000
NCM NEWCREST MINING LIMITED $10.370 +$0.200 +1.97% 4711691 $10.260 $10.450 $10.215 0.62% 0.000
NST NORTHERN STAR RESOURCES LTD $0.960 +$0.050 +5.49% 4502112 $0.905 $0.960 $0.900 0.03% 0.000
NUF NUFARM LIMITED $3.930 +$0.060 +1.55% 838990 $3.900 $3.960 $3.870 0.06% 0.000
NVT NAVITAS LIMITED $6.800 +$0.090 +1.34% 763084 $6.700 $6.800 $6.660 0.16% 0.000
NWH NRW HOLDINGS LIMITED $1.315 $0.000 0.00% 1166100 $1.320 $1.335 $1.295 0.03% 0.000
NWS NEWS CORPORATION.. $18.610 +$1.410 +8.20% 581509 $18.020 $18.780 $18.020 0.10% 0.000
ORA ORORA LIMITED $1.260 +$0.005 +0.40% 5160127 $1.250 $1.260 $1.240 0.12% 0.000
ORG ORIGIN ENERGY LIMITED $14.510 +$0.290 +2.04% 2722048 $14.350 $14.540 $14.300 1.26% 0.000
ORI ORICA LIMITED $23.180 -$0.040 -0.17% 960252 $23.200 $23.240 $22.990 0.67% 0.000
OSH OIL SEARCH LIMITED $8.230 +$0.140 +1.73% 5173431 $8.160 $8.310 $8.150 0.71% 0.000
OZL OZ MINERALS LIMITED $3.410 +$0.060 +1.79% 1367572 $3.400 $3.470 $3.370 0.08% 0.000
PBG PACIFIC BRANDS LIMITED $0.680 +$0.005 +0.74% 3404384 $0.685 $0.695 $0.672 0.05% 0.000
PDN PALADIN ENERGY LTD $0.490 +$0.015 +3.16% 4524401 $0.485 $0.495 $0.480 0.03% 0.000
PMV PREMIER INVESTMENTS LIMITED $7.550 +$0.150 +2.03% 285865 $7.420 $7.620 $7.400 0.05% 0.000
PNA PANAUST LIMITED $1.640 +$0.040 +2.50% 2052560 $1.600 $1.640 $1.580 0.06% 0.000
PPT PERPETUAL LIMITED $46.570 -$0.030 -0.06% 115758 $46.600 $46.800 $46.000 0.17% 0.000
PRY PRIMARY HEALTH CARE LIMITED $4.800 +$0.010 +0.21% 854833 $4.770 $4.810 $4.740 0.19% 0.000
PTM PLATINUM ASSET MANAGEMENT LIMITED $6.690 +$0.040 +0.60% 387785 $6.710 $6.710 $6.620 0.11% 0.000
QAN QANTAS AIRWAYS LIMITED $1.065 +$0.025 +2.40% 10913886 $1.055 $1.080 $1.050 0.19% 0.000
QBE QBE INSURANCE GROUP LIMITED $10.960 -$0.010 -0.09% 3368251 $10.970 $11.030 $10.880 1.05% 0.000
QUB QUBE HOLDINGS LIMITED $2.030 +$0.045 +2.27% 620316 $1.995 $2.040 $1.995 0.09% 0.000
REA REA GROUP LTD $45.720 +$1.130 +2.53% 348666 $44.600 $46.150 $44.050 0.17% 0.000
REC RECALL HOLDINGS LIMITED $4.420 -$0.010 -0.23% 2303340 $4.360 $4.430 $4.360 0.11% 0.000
RFG RETAIL FOOD GROUP LIMITED $4.380 +$0.080 +1.86% 317400 $4.350 $4.400 $4.310 0.04% 0.000
RHC RAMSAY HEALTH CARE LIMITED $42.580 +$0.320 +0.76% 436097 $42.540 $42.640 $41.860 0.43% 0.000
RIO RIO TINTO LIMITED $65.960 +$0.310 +0.47% 1548634 $65.950 $66.320 $65.700 2.26% 0.000
RMD RESMED INC $4.840 -$0.070 -1.43% 7359789 $4.890 $4.900 $4.815 0.28% 0.000
RRL REGIS RESOURCES LIMITED $2.840 +$0.100 +3.65% 3179694 $2.740 $2.840 $2.700 0.09% 0.000
RSG RESOLUTE MINING LIMITED $0.560 +$0.040 +7.69% 3320363 $0.530 $0.570 $0.525 0.03% 0.000
SAI SAI GLOBAL LIMITED $3.800 +$0.030 +0.80% 585360 $3.800 $3.830 $3.760 0.06% 0.000
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP $1.505 +$0.010 +0.67% 2117085 $1.495 $1.510 $1.490 0.08% 0.000
SEK SEEK LIMITED $12.140 +$0.050 +0.41% 657540 $12.130 $12.160 $11.930 0.32% 0.000
SFR SANDFIRE RESOURCES NL $5.930 +$0.030 +0.51% 301721 $5.900 $5.960 $5.850 0.04% 0.000
SGH SLATER & GORDON LIMITED $4.430 -$0.070 -1.56% 427239 $4.510 $4.520 $4.360 0.06% 0.000
SGM SIMS METAL MANAGEMENT LIMITED $10.090 +$0.070 +0.70% 525288 $10.050 $10.130 $10.000 0.13% 0.000
SGN STW COMMUNICATIONS GROUP LIMITED $1.435 +$0.010 +0.70% 490196 $1.410 $1.435 $1.405 0.04% 0.000
SGP STOCKLAND $3.660 +$0.010 +0.27% 7078844 $3.640 $3.700 $3.590 0.66% 0.000
SGT SINGAPORE TELECOMMUNICATIONS LIMITED. $3.090 +$0.040 +1.31% 775939 $3.070 $3.120 $3.060 0.03% 0.000
SHL SONIC HEALTHCARE LIMITED $16.350 +$0.070 +0.43% 749810 $16.250 $16.450 $16.070 0.51% 0.000
SIP SIGMA PHARMACEUTICALS LIMITED $0.595 +$0.015 +2.59% 1415240 $0.580 $0.595 $0.580 0.05% 0.000
SIR SIRIUS RESOURCES NL $2.090 +$0.040 +1.95% 717063 $2.060 $2.120 $2.060 0.03% 0.000
SKC SKYCITY ENTERTAINMENT GROUP LIMITED $3.440 $0.000 0.00% 157526 $3.450 $3.460 $3.425 0.03% 0.000
SKE SKILLED GROUP LIMITED $2.780 +$0.050 +1.83% 522400 $2.700 $2.790 $2.680 0.04% 0.000
SKI SPARK INFRASTRUCTURE GROUP $1.660 $0.000 0.00% 3080274 $1.650 $1.665 $1.640 0.15% 0.000
SKT SKY NETWORK TELEVISION LIMITED. $5.310 +$0.060 +1.14% 419501 $5.300 $5.360 $5.290 0.06% 0.000
SLR SILVER LAKE RESOURCES LIMITED $0.615 +$0.020 +3.36% 5224093 $0.605 $0.620 $0.595 0.02% 0.000
SMX SMS MANAGEMENT & TECHNOLOGY LIMITED. $4.040 +$0.050 +1.25% 137782 $4.000 $4.040 $3.960 0.02% 0.000
SPN SP AUSNET $1.225 $0.000 0.00% 3350186 $1.210 $1.232 $1.210 0.15% 0.000
SRX SIRTEX MEDICAL LIMITED $13.950 -$0.050 -0.36% 135135 $14.050 $14.090 $13.880 0.06% 0.000
STO SANTOS LIMITED $13.680 +$0.280 +2.09% 2712392 $13.450 $13.680 $13.400 1.04% 0.000
SUL SUPER RETAIL GROUP LIMITED $10.640 +$0.130 +1.24% 716939 $10.570 $10.665 $10.510 0.12% 0.000
SUN SUNCORP GROUP LIMITED $12.020 +$0.150 +1.26% 4962924 $11.960 $12.040 $11.900 1.22% 0.000
SVW SEVEN GROUP HOLDINGS LIMITED $7.910 +$0.180 +2.33% 201984 $7.570 $7.950 $7.570 0.06% 0.000
SWM SEVEN WEST MEDIA LIMITED $2.120 +$0.100 +4.95% 2619799 $2.050 $2.120 $2.000 0.10% 0.000
SXL SOUTHERN CROSS MEDIA GROUP LIMITED $1.560 $0.000 0.00% 1734562 $1.525 $1.565 $1.525 0.07% 0.000
SXY SENEX ENERGY LIMITED $0.685 +$0.015 +2.24% 4843897 $0.685 $0.700 $0.675 0.05% 0.000
SYD SYDNEY AIRPORT $3.900 $0.000 0.00% 14637016 $3.860 $3.920 $3.860 0.67% 0.000
TAH TABCORP HOLDINGS LIMITED $3.510 +$0.160 +4.78% 3469322 $3.370 $3.540 $3.370 0.20% 0.000
TCL TRANSURBAN GROUP $6.790 +$0.040 +0.59% 2343290 $6.730 $6.790 $6.715 0.79% 0.000
TEL TELECOM CORPORATION OF NEW ZEALAND LIMITED $2.150 +$0.020 +0.94% 1029647 $2.140 $2.155 $2.130 0.04% 0.000
TEN TEN NETWORK HOLDINGS LIMITED $0.355 +$0.005 +1.43% 4677037 $0.360 $0.360 $0.345 0.05% 0.000
TLS TELSTRA CORPORATION LIMITED. $5.010 -$0.050 -0.99% 48481346 $5.060 $5.070 $5.010 4.90% 0.000
TME TRADE ME GROUP LIMITED $3.530 -$0.060 -1.67% 1038760 $3.550 $3.580 $3.480 0.04% 0.000
TOL TOLL HOLDINGS LIMITED $5.450 +$0.020 +0.37% 2502545 $5.450 $5.540 $5.385 0.29% 0.000
TPI TRANSPACIFIC INDUSTRIES GROUP LTD $1.130 +$0.010 +0.89% 2208429 $1.110 $1.140 $1.107 0.14% 0.000
TPM TPG TELECOM LIMITED $5.070 +$0.050 +1.00% 1021358 $5.050 $5.080 $5.000 0.11% 0.000
TRS THE REJECT SHOP LIMITED $10.750 -$0.090 -0.83% 166745 $10.850 $11.000 $10.750 0.02% 0.000
TSE TRANSFIELD SERVICES LIMITED $0.810 +$0.030 +3.85% 2402391 $0.780 $0.817 $0.765 0.03% 0.000
TTS TATTS GROUP LIMITED $2.960 +$0.020 +0.68% 3645376 $2.940 $2.965 $2.910 0.33% 0.000
TWE TREASURY WINE ESTATES LIMITED $3.560 +$0.030 +0.85% 3793113 $3.510 $3.570 $3.475 0.18% 0.000
UGL UGL LIMITED $7.050 +$0.070 +1.00% 550379 $6.900 $7.070 $6.900 0.09% 0.000
VAH VIRGIN AUSTRALIA HOLDINGS LIMITED $0.330 -$0.010 -2.94% 2265035 $0.340 $0.340 $0.325 0.03% 0.000
VRL VILLAGE ROADSHOW LIMITED $7.270 +$0.200 +2.83% 228467 $7.080 $7.310 $7.080 0.05% 0.000
VRT VIRTUS HEALTH LIMITED $8.770 +$0.200 +2.33% 215821 $8.570 $8.770 $8.560 0.04% 0.000
WBC WESTPAC BANKING CORPORATION $31.250 +$0.420 +1.36% 9697591 $31.270 $31.500 $31.140 7.64% 0.000
WDC WESTFIELD GROUP $9.940 -$0.240 -2.36% 8673006 $9.910 $10.030 $9.880 1.52% 0.000
WES WESFARMERS LIMITED $42.450 +$0.010 +0.02% 2875242 $42.500 $42.620 $42.230 3.82% 0.000
WHC WHITEHAVEN COAL LIMITED $1.760 +$0.005 +0.28% 2679024 $1.770 $1.775 $1.760 0.08% 0.000
WOR WORLEYPARSONS LIMITED $15.660 +$0.050 +0.32% 752880 $15.630 $15.760 $15.550 0.27% 0.000
WOW WOOLWORTHS LIMITED $34.970 +$0.250 +0.72% 4460643 $35.000 $35.050 $34.660 3.45% 0.000
WPL WOODSIDE PETROLEUM LIMITED $37.580 -$0.040 -0.11% 2643154 $37.800 $37.860 $37.210 1.84% 0.000
WRT WESTFIELD RETAIL TRUST $2.960 -$0.070 -2.31% 8407616 $2.950 $2.990 $2.930 0.70% 0.000
WSA WESTERN AREAS LIMITED $2.750 +$0.100 +3.77% 875734 $2.680 $2.760 $2.680 0.03% 0.000
WTF WOTIF.COM HOLDINGS LIMITED $2.550 +$0.100 +4.08% 826276 $2.480 $2.570 $2.480 0.03% 0.000
Last updated Fri 07 Feb 2014 06:50PM AEST
advertising