AAD |
ARDENT LEISURE GROUP |
$2.020 |
+$0.030 |
+1.51% |
1165855 |
$2.010 |
$2.035 |
$2.000 |
0.06% |
0.000 |
ABC |
ADELAIDE BRIGHTON LIMITED |
$3.870 |
+$0.080 |
+2.11% |
1052694 |
$3.800 |
$3.870 |
$3.730 |
0.14% |
0.000 |
ABP |
ABACUS PROPERTY GROUP |
$2.240 |
+$0.030 |
+1.36% |
863991 |
$2.210 |
$2.240 |
$2.200 |
0.05% |
0.000 |
ACR |
ACRUX LIMITED |
$2.060 |
+$0.060 |
+3.00% |
1883009 |
$2.030 |
$2.080 |
$1.980 |
0.03% |
0.000 |
AGK |
AGL ENERGY LIMITED |
$14.950 |
+$0.160 |
+1.08% |
1825851 |
$14.950 |
$15.055 |
$14.800 |
0.65% |
0.000 |
AGO |
ATLAS IRON LIMITED |
$1.040 |
+$0.020 |
+1.96% |
8315607 |
$1.040 |
$1.045 |
$1.025 |
0.07% |
0.000 |
AHE |
AUTOMOTIVE HOLDINGS GROUP LIMITED |
$3.610 |
+$0.010 |
+0.28% |
284213 |
$3.630 |
$3.640 |
$3.560 |
0.05% |
0.000 |
AIO |
ASCIANO LIMITED |
$5.500 |
+$0.030 |
+0.55% |
2685848 |
$5.500 |
$5.540 |
$5.420 |
0.42% |
0.000 |
ALL |
ARISTOCRAT LEISURE LIMITED |
$4.680 |
+$0.190 |
+4.23% |
2317647 |
$4.480 |
$4.680 |
$4.440 |
0.18% |
0.000 |
ALQ |
ALS LIMITED |
$7.800 |
+$0.110 |
+1.43% |
1325323 |
$7.770 |
$7.825 |
$7.680 |
0.23% |
0.000 |
ALZ |
AUSTRALAND PROPERTY GROUP |
$3.800 |
-$0.010 |
-0.26% |
3123758 |
$3.810 |
$3.870 |
$3.790 |
0.11% |
0.000 |
AMC |
AMCOR LIMITED |
$10.620 |
+$0.190 |
+1.82% |
4066158 |
$10.550 |
$10.780 |
$10.340 |
1.01% |
0.000 |
AMP |
AMP LIMITED |
$4.240 |
+$0.050 |
+1.19% |
7304616 |
$4.210 |
$4.240 |
$4.200 |
0.98% |
0.000 |
ANN |
ANSELL LIMITED |
$19.150 |
+$0.110 |
+0.58% |
681004 |
$19.020 |
$19.220 |
$18.900 |
0.23% |
0.000 |
ANZ |
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED |
$29.450 |
+$0.020 |
+0.07% |
4815759 |
$29.720 |
$29.730 |
$29.330 |
6.38% |
0.000 |
APA |
APA GROUP |
$6.080 |
+$0.030 |
+0.50% |
2375731 |
$6.060 |
$6.080 |
$6.020 |
0.40% |
0.000 |
AQA |
AQUILA RESOURCES LIMITED |
$2.520 |
+$0.040 |
+1.61% |
456594 |
$2.520 |
$2.540 |
$2.465 |
0.04% |
0.000 |
AQG |
ALACER GOLD CORP. |
$2.520 |
+$0.080 |
+3.28% |
358242 |
$2.440 |
$2.550 |
$2.430 |
0.02% |
0.000 |
ARI |
ARRIUM LIMITED |
$1.590 |
-$0.010 |
-0.63% |
5134823 |
$1.600 |
$1.620 |
$1.570 |
0.16% |
0.000 |
ASL |
AUSDRILL LIMITED |
$0.945 |
+$0.025 |
+2.72% |
1126344 |
$0.925 |
$0.945 |
$0.910 |
0.02% |
0.000 |
ASX |
ASX LIMITED |
$34.740 |
+$0.080 |
+0.23% |
336496 |
$34.700 |
$34.850 |
$34.555 |
0.53% |
0.000 |
AUT |
AURORA OIL & GAS LIMITED |
$4.090 |
+$1.470 |
+56.11% |
53888110 |
$4.090 |
$4.120 |
$4.060 |
0.14% |
0.000 |
AWC |
ALUMINA LIMITED |
$1.270 |
+$0.035 |
+2.83% |
9235142 |
$1.240 |
$1.275 |
$1.235 |
0.25% |
0.000 |
AWE |
AWE LIMITED |
$1.385 |
+$0.140 |
+11.24% |
9937026 |
$1.320 |
$1.390 |
$1.320 |
0.06% |
0.000 |
AZJ |
AURIZON HOLDINGS LIMITED |
$4.870 |
+$0.090 |
+1.88% |
3676555 |
$4.810 |
$4.880 |
$4.780 |
0.82% |
0.000 |
BCI |
BC IRON LIMITED |
$5.240 |
+$0.080 |
+1.55% |
612004 |
$5.180 |
$5.250 |
$5.160 |
0.05% |
0.000 |
BDR |
BEADELL RESOURCES LIMITED |
$0.765 |
+$0.015 |
+2.00% |
6111657 |
$0.745 |
$0.765 |
$0.732 |
0.05% |
0.000 |
BEN |
BENDIGO AND ADELAIDE BANK LIMITED |
$11.300 |
+$0.070 |
+0.62% |
706362 |
$11.320 |
$11.360 |
$11.260 |
0.36% |
0.000 |
BHP |
BHP BILLITON LIMITED |
$36.090 |
+$0.520 |
+1.46% |
7665962 |
$36.230 |
$36.230 |
$36.010 |
9.10% |
0.000 |
BKN |
BRADKEN LIMITED |
$5.050 |
+$0.220 |
+4.55% |
837649 |
$4.870 |
$5.050 |
$4.810 |
0.06% |
0.000 |
BLD |
BORAL LIMITED. |
$4.960 |
+$0.110 |
+2.27% |
3989902 |
$4.870 |
$4.970 |
$4.820 |
0.30% |
0.000 |
BOQ |
BANK OF QUEENSLAND LIMITED. |
$11.040 |
$0.000 |
0.00% |
692762 |
$11.120 |
$11.130 |
$10.960 |
0.28% |
0.000 |
BPT |
BEACH ENERGY LIMITED |
$1.430 |
$0.000 |
0.00% |
5591824 |
$1.430 |
$1.450 |
$1.417 |
0.14% |
0.000 |
BRG |
BREVILLE GROUP LIMITED |
$7.860 |
+$0.060 |
+0.77% |
150150 |
$7.710 |
$7.860 |
$7.670 |
0.06% |
0.000 |
BRU |
BURU ENERGY LIMITED |
$1.950 |
+$0.160 |
+8.94% |
1672199 |
$1.805 |
$1.970 |
$1.805 |
0.04% |
0.000 |
BSL |
BLUESCOPE STEEL LIMITED |
$5.650 |
+$0.090 |
+1.62% |
1496773 |
$5.590 |
$5.690 |
$5.570 |
0.24% |
0.000 |
BWP |
BWP TRUST |
$2.240 |
+$0.020 |
+0.90% |
1140143 |
$2.220 |
$2.240 |
$2.220 |
0.09% |
0.000 |
BXB |
BRAMBLES LIMITED |
$8.680 |
-$0.120 |
-1.36% |
6064913 |
$8.770 |
$8.800 |
$8.610 |
1.06% |
0.000 |
CAB |
CABCHARGE AUSTRALIA LIMITED |
$3.900 |
+$0.100 |
+2.63% |
335826 |
$3.800 |
$3.900 |
$3.780 |
0.03% |
0.000 |
CBA |
COMMONWEALTH BANK OF AUSTRALIA. |
$73.520 |
+$0.040 |
+0.05% |
4304861 |
$73.900 |
$74.000 |
$73.240 |
9.31% |
0.000 |
CCL |
COCA-COLA AMATIL LIMITED |
$11.390 |
-$0.160 |
-1.39% |
2876173 |
$11.610 |
$11.620 |
$11.370 |
0.47% |
0.000 |
CDD |
CARDNO LIMITED |
$6.090 |
-$0.010 |
-0.16% |
732274 |
$6.060 |
$6.130 |
$5.810 |
0.07% |
0.000 |
CFX |
CFS RETAIL PROPERTY TRUST GROUP |
$1.930 |
+$0.010 |
+0.52% |
7270494 |
$1.920 |
$1.950 |
$1.915 |
0.38% |
0.000 |
CGF |
CHALLENGER LIMITED |
$5.950 |
+$0.130 |
+2.23% |
1744789 |
$5.870 |
$6.050 |
$5.870 |
0.25% |
0.000 |
CHC |
CHARTER HALL GROUP |
$3.810 |
+$0.040 |
+1.06% |
619394 |
$3.760 |
$3.850 |
$3.750 |
0.07% |
0.000 |
CMW |
CROMWELL PROPERTY GROUP |
$0.970 |
+$0.020 |
+2.11% |
4311646 |
$0.950 |
$0.970 |
$0.950 |
0.10% |
0.000 |
COH |
COCHLEAR LIMITED |
$57.610 |
+$0.060 |
+0.10% |
196206 |
$57.220 |
$57.800 |
$56.880 |
0.26% |
0.000 |
CPA |
COMMONWEALTH PROPERTY OFFICE FUND |
$1.235 |
$0.000 |
0.00% |
14572552 |
$1.230 |
$1.235 |
$1.230 |
0.19% |
0.000 |
CPU |
COMPUTERSHARE LIMITED. |
$10.980 |
-$0.020 |
-0.18% |
1015166 |
$10.990 |
$11.070 |
$10.865 |
0.44% |
0.000 |
CQR |
CHARTER HALL RETAIL REIT |
$3.570 |
+$0.010 |
+0.28% |
941377 |
$3.540 |
$3.600 |
$3.530 |
0.09% |
0.000 |
CRZ |
CARSALES.COM LIMITED |
$8.860 |
+$0.060 |
+0.68% |
1262495 |
$8.810 |
$8.870 |
$8.720 |
0.15% |
0.000 |
CSL |
CSL LIMITED |
$68.690 |
-$0.050 |
-0.07% |
773105 |
$68.700 |
$68.810 |
$68.000 |
2.63% |
0.000 |
CSR |
CSR LIMITED |
$2.990 |
+$0.030 |
+1.01% |
2883872 |
$2.960 |
$2.995 |
$2.950 |
0.12% |
0.000 |
CTX |
CALTEX AUSTRALIA LIMITED |
$19.200 |
+$0.130 |
+0.68% |
333671 |
$19.000 |
$19.230 |
$18.990 |
0.20% |
0.000 |
CWN |
CROWN RESORTS LIMITED |
$16.540 |
+$0.070 |
+0.43% |
1713853 |
$16.680 |
$16.810 |
$16.520 |
0.49% |
0.000 |
DCG |
DECMIL GROUP LIMITED |
$1.910 |
-$0.015 |
-0.78% |
497581 |
$1.930 |
$1.945 |
$1.875 |
0.02% |
0.000 |
DJS |
DAVID JONES LIMITED |
$3.060 |
+$0.060 |
+2.00% |
1658173 |
$3.000 |
$3.070 |
$2.980 |
0.13% |
0.000 |
DLS |
DRILLSEARCH ENERGY LIMITED |
$1.510 |
+$0.035 |
+2.37% |
2502844 |
$1.480 |
$1.520 |
$1.475 |
0.05% |
0.000 |
DLX |
DULUXGROUP LIMITED |
$5.400 |
$0.000 |
0.00% |
1784137 |
$5.380 |
$5.420 |
$5.350 |
0.15% |
0.000 |
DMP |
DOMINO'S PIZZA ENTERPRISES LIMITED |
$16.690 |
+$0.380 |
+2.33% |
180758 |
$16.330 |
$16.710 |
$16.320 |
0.08% |
0.000 |
DOW |
DOWNER EDI LIMITED |
$4.860 |
-$0.030 |
-0.61% |
2198676 |
$4.900 |
$4.900 |
$4.780 |
0.17% |
0.000 |
DUE |
DUET GROUP |
$2.080 |
+$0.010 |
+0.48% |
4036069 |
$2.070 |
$2.100 |
$2.070 |
0.19% |
0.000 |
DXS |
DEXUS PROPERTY GROUP |
$1.020 |
+$0.010 |
+0.99% |
29516297 |
$1.010 |
$1.020 |
$1.010 |
0.38% |
0.000 |
EGP |
ECHO ENTERTAINMENT GROUP LIMITED |
$2.380 |
+$0.060 |
+2.59% |
3297240 |
$2.320 |
$2.390 |
$2.300 |
0.15% |
0.000 |
ENV |
ENVESTRA LIMITED |
$1.155 |
$0.000 |
0.00% |
5785856 |
$1.145 |
$1.155 |
$1.140 |
0.08% |
0.000 |
EVN |
EVOLUTION MINING LIMITED |
$0.705 |
+$0.035 |
+5.22% |
1557748 |
$0.665 |
$0.705 |
$0.665 |
0.03% |
0.000 |
EWC |
ENERGY WORLD CORPORATION LTD |
$0.335 |
+$0.010 |
+3.08% |
1470049 |
$0.330 |
$0.340 |
$0.325 |
0.02% |
0.000 |
FBU |
FLETCHER BUILDING LIMITED |
$8.140 |
-$0.060 |
-0.73% |
1571178 |
$8.180 |
$8.270 |
$8.100 |
0.09% |
0.000 |
FDC |
FEDERATION CENTRES |
$2.330 |
+$0.050 |
+2.19% |
4454033 |
$2.280 |
$2.340 |
$2.260 |
0.26% |
0.000 |
FGE |
FORGE GROUP LIMITED |
$0.820 |
+$0.140 |
+20.59% |
9636508 |
$0.710 |
$0.860 |
$0.695 |
0.01% |
0.000 |
FLT |
FLIGHT CENTRE TRAVEL GROUP LIMITED |
$45.130 |
-$0.620 |
-1.36% |
830016 |
$44.600 |
$45.700 |
$44.600 |
0.18% |
0.000 |
FMG |
FORTESCUE METALS GROUP LTD |
$5.600 |
+$0.170 |
+3.13% |
18692202 |
$5.500 |
$5.600 |
$5.460 |
0.75% |
0.000 |
FOX |
TWENTY-FIRST CENTURY FOX, INC. |
$35.070 |
+$0.400 |
+1.15% |
2951950 |
$35.150 |
$35.150 |
$34.870 |
0.73% |
0.000 |
FXJ |
FAIRFAX MEDIA LIMITED |
$0.680 |
+$0.025 |
+3.82% |
8247097 |
$0.655 |
$0.690 |
$0.650 |
0.11% |
0.000 |
FXL |
FLEXIGROUP LIMITED |
$4.100 |
-$0.050 |
-1.20% |
2556723 |
$4.160 |
$4.190 |
$4.080 |
0.07% |
0.000 |
GEM |
G8 EDUCATION LIMITED |
$3.290 |
+$0.040 |
+1.23% |
785594 |
$3.260 |
$3.300 |
$3.250 |
0.07% |
0.000 |
GFF |
GOODMAN FIELDER LIMITED. |
$0.640 |
-$0.025 |
-3.76% |
2054463 |
$0.650 |
$0.652 |
$0.635 |
0.08% |
0.000 |
GMG |
GOODMAN GROUP |
$4.780 |
+$0.110 |
+2.36% |
4534139 |
$4.680 |
$4.780 |
$4.650 |
0.57% |
0.000 |
GNC |
GRAINCORP LIMITED |
$7.600 |
+$0.010 |
+0.13% |
1156752 |
$7.650 |
$7.650 |
$7.565 |
0.14% |
0.000 |
GPT |
GPT GROUP |
$3.600 |
-$0.020 |
-0.55% |
6045787 |
$3.600 |
$3.660 |
$3.590 |
0.44% |
0.000 |
GUD |
G.U.D. HOLDINGS LIMITED |
$6.200 |
+$0.060 |
+0.98% |
125933 |
$6.120 |
$6.200 |
$6.080 |
0.03% |
0.000 |
GWA |
GWA GROUP LIMITED. |
$3.010 |
+$0.070 |
+2.38% |
362247 |
$2.940 |
$3.010 |
$2.940 |
0.07% |
0.000 |
HGG |
HENDERSON GROUP PLC. |
$4.090 |
+$0.020 |
+0.49% |
5137768 |
$4.100 |
$4.110 |
$4.050 |
0.22% |
0.000 |
HVN |
HARVEY NORMAN HOLDINGS LIMITED |
$3.040 |
+$0.090 |
+3.05% |
1697684 |
$2.980 |
$3.040 |
$2.960 |
0.14% |
0.000 |
HZN |
HORIZON OIL LIMITED |
$0.325 |
+$0.015 |
+4.84% |
2408826 |
$0.305 |
$0.325 |
$0.300 |
0.03% |
0.000 |
IAG |
INSURANCE AUSTRALIA GROUP LIMITED |
$5.390 |
+$0.010 |
+0.19% |
4528729 |
$5.400 |
$5.430 |
$5.360 |
0.97% |
0.000 |
IFL |
IOOF HOLDINGS LIMITED |
$8.870 |
+$0.220 |
+2.54% |
375429 |
$8.730 |
$8.870 |
$8.680 |
0.14% |
0.000 |
IGO |
INDEPENDENCE GROUP NL |
$3.680 |
+$0.050 |
+1.38% |
2122684 |
$3.630 |
$3.720 |
$3.600 |
0.07% |
0.000 |
IIN |
IINET LIMITED |
$6.760 |
+$0.220 |
+3.36% |
602968 |
$6.550 |
$6.760 |
$6.510 |
0.08% |
0.000 |
ILU |
ILUKA RESOURCES LIMITED |
$8.740 |
+$0.180 |
+2.10% |
1135138 |
$8.520 |
$8.780 |
$8.520 |
0.29% |
0.000 |
IOF |
INVESTA OFFICE FUND |
$3.050 |
+$0.040 |
+1.33% |
2658314 |
$3.020 |
$3.080 |
$3.020 |
0.15% |
0.000 |
IPL |
INCITEC PIVOT LIMITED |
$2.950 |
+$0.050 |
+1.72% |
12934010 |
$2.920 |
$2.990 |
$2.900 |
0.38% |
0.000 |
IRE |
IRESS LIMITED |
$8.940 |
-$0.010 |
-0.11% |
396692 |
$8.950 |
$8.950 |
$8.760 |
0.09% |
0.000 |
IVC |
INVOCARE LIMITED |
$10.390 |
+$0.020 |
+0.19% |
188862 |
$10.370 |
$10.400 |
$10.300 |
0.09% |
0.000 |
JBH |
JB HI-FI LIMITED |
$19.020 |
-$0.010 |
-0.05% |
848588 |
$19.170 |
$19.170 |
$18.850 |
0.15% |
0.000 |
JHX |
JAMES HARDIE INDUSTRIES PLC |
$13.330 |
+$0.320 |
+2.46% |
871411 |
$12.860 |
$13.340 |
$12.810 |
0.46% |
0.000 |
KAR |
KAROON GAS AUSTRALIA LIMITED |
$3.090 |
+$0.210 |
+7.29% |
1742809 |
$2.880 |
$3.140 |
$2.870 |
0.05% |
0.000 |
KMD |
KATHMANDU HOLDINGS LIMITED |
$2.880 |
+$0.110 |
+3.97% |
490378 |
$2.790 |
$2.890 |
$2.710 |
0.05% |
0.000 |
LEI |
LEIGHTON HOLDINGS LIMITED |
$16.000 |
+$0.300 |
+1.91% |
826854 |
$15.800 |
$16.130 |
$15.740 |
0.18% |
0.000 |
LLC |
LEND LEASE GROUP |
$10.460 |
-$0.050 |
-0.48% |
1048999 |
$10.540 |
$10.600 |
$10.450 |
0.44% |
0.000 |
LYC |
LYNAS CORPORATION LIMITED |
$0.275 |
-$0.005 |
-1.79% |
6345906 |
$0.280 |
$0.280 |
$0.270 |
0.04% |
0.000 |
MFG |
MAGELLAN FINANCIAL GROUP LIMITED |
$11.550 |
+$0.310 |
+2.76% |
538212 |
$11.310 |
$11.550 |
$11.250 |
0.11% |
0.000 |
MGR |
MIRVAC GROUP |
$1.685 |
+$0.030 |
+1.81% |
11889671 |
$1.655 |
$1.695 |
$1.650 |
0.48% |
0.000 |
MGX |
MOUNT GIBSON IRON LIMITED |
$1.025 |
-$0.015 |
-1.44% |
2797807 |
$1.045 |
$1.045 |
$1.010 |
0.05% |
0.000 |
MIN |
MINERAL RESOURCES LIMITED |
$11.260 |
+$0.150 |
+1.35% |
484727 |
$11.020 |
$11.280 |
$10.970 |
0.14% |
0.000 |
MML |
MEDUSA MINING LIMITED |
$2.030 |
+$0.160 |
+8.56% |
1469301 |
$1.885 |
$2.030 |
$1.885 |
0.03% |
0.000 |
MMS |
MCMILLAN SHAKESPEARE LIMITED |
$11.650 |
+$0.120 |
+1.04% |
158220 |
$11.540 |
$11.710 |
$11.515 |
0.05% |
0.000 |
MND |
MONADELPHOUS GROUP LIMITED |
$15.450 |
+$0.290 |
+1.91% |
374430 |
$15.300 |
$15.460 |
$15.190 |
0.11% |
0.000 |
MQA |
MACQUARIE ATLAS ROADS GROUP |
$2.700 |
+$0.040 |
+1.50% |
686798 |
$2.680 |
$2.730 |
$2.660 |
0.08% |
0.000 |
MQG |
MACQUARIE GROUP LIMITED |
$54.870 |
+$0.870 |
+1.61% |
1272685 |
$54.000 |
$54.950 |
$53.750 |
1.39% |
0.000 |
MRM |
MERMAID MARINE AUSTRALIA LIMITED |
$2.850 |
+$0.020 |
+0.71% |
395419 |
$2.830 |
$2.860 |
$2.810 |
0.05% |
0.000 |
MSB |
MESOBLAST LIMITED |
$5.660 |
-$0.050 |
-0.88% |
336321 |
$5.740 |
$5.850 |
$5.600 |
0.08% |
0.000 |
MTS |
METCASH LIMITED |
$3.010 |
+$0.030 |
+1.01% |
3528249 |
$2.940 |
$3.010 |
$2.940 |
0.20% |
0.000 |
MTU |
M2 GROUP LTD |
$6.070 |
+$0.150 |
+2.53% |
452002 |
$5.970 |
$6.080 |
$5.940 |
0.08% |
0.000 |
MYR |
MYER HOLDINGS LIMITED |
$2.550 |
+$0.100 |
+4.08% |
5017790 |
$2.470 |
$2.570 |
$2.460 |
0.12% |
0.000 |
NAB |
NATIONAL AUSTRALIA BANK LIMITED |
$32.780 |
+$0.150 |
+0.46% |
4175306 |
$32.690 |
$32.880 |
$32.610 |
6.05% |
0.000 |
NCM |
NEWCREST MINING LIMITED |
$10.370 |
+$0.200 |
+1.97% |
4711691 |
$10.260 |
$10.450 |
$10.215 |
0.62% |
0.000 |
NST |
NORTHERN STAR RESOURCES LTD |
$0.960 |
+$0.050 |
+5.49% |
4502112 |
$0.905 |
$0.960 |
$0.900 |
0.03% |
0.000 |
NUF |
NUFARM LIMITED |
$3.930 |
+$0.060 |
+1.55% |
838990 |
$3.900 |
$3.960 |
$3.870 |
0.06% |
0.000 |
NVT |
NAVITAS LIMITED |
$6.800 |
+$0.090 |
+1.34% |
763084 |
$6.700 |
$6.800 |
$6.660 |
0.16% |
0.000 |
NWH |
NRW HOLDINGS LIMITED |
$1.315 |
$0.000 |
0.00% |
1166100 |
$1.320 |
$1.335 |
$1.295 |
0.03% |
0.000 |
NWS |
NEWS CORPORATION.. |
$18.610 |
+$1.410 |
+8.20% |
581509 |
$18.020 |
$18.780 |
$18.020 |
0.10% |
0.000 |
ORA |
ORORA LIMITED |
$1.260 |
+$0.005 |
+0.40% |
5160127 |
$1.250 |
$1.260 |
$1.240 |
0.12% |
0.000 |
ORG |
ORIGIN ENERGY LIMITED |
$14.510 |
+$0.290 |
+2.04% |
2722048 |
$14.350 |
$14.540 |
$14.300 |
1.26% |
0.000 |
ORI |
ORICA LIMITED |
$23.180 |
-$0.040 |
-0.17% |
960252 |
$23.200 |
$23.240 |
$22.990 |
0.67% |
0.000 |
OSH |
OIL SEARCH LIMITED |
$8.230 |
+$0.140 |
+1.73% |
5173431 |
$8.160 |
$8.310 |
$8.150 |
0.71% |
0.000 |
OZL |
OZ MINERALS LIMITED |
$3.410 |
+$0.060 |
+1.79% |
1367572 |
$3.400 |
$3.470 |
$3.370 |
0.08% |
0.000 |
PBG |
PACIFIC BRANDS LIMITED |
$0.680 |
+$0.005 |
+0.74% |
3404384 |
$0.685 |
$0.695 |
$0.672 |
0.05% |
0.000 |
PDN |
PALADIN ENERGY LTD |
$0.490 |
+$0.015 |
+3.16% |
4524401 |
$0.485 |
$0.495 |
$0.480 |
0.03% |
0.000 |
PMV |
PREMIER INVESTMENTS LIMITED |
$7.550 |
+$0.150 |
+2.03% |
285865 |
$7.420 |
$7.620 |
$7.400 |
0.05% |
0.000 |
PNA |
PANAUST LIMITED |
$1.640 |
+$0.040 |
+2.50% |
2052560 |
$1.600 |
$1.640 |
$1.580 |
0.06% |
0.000 |
PPT |
PERPETUAL LIMITED |
$46.570 |
-$0.030 |
-0.06% |
115758 |
$46.600 |
$46.800 |
$46.000 |
0.17% |
0.000 |
PRY |
PRIMARY HEALTH CARE LIMITED |
$4.800 |
+$0.010 |
+0.21% |
854833 |
$4.770 |
$4.810 |
$4.740 |
0.19% |
0.000 |
PTM |
PLATINUM ASSET MANAGEMENT LIMITED |
$6.690 |
+$0.040 |
+0.60% |
387785 |
$6.710 |
$6.710 |
$6.620 |
0.11% |
0.000 |
QAN |
QANTAS AIRWAYS LIMITED |
$1.065 |
+$0.025 |
+2.40% |
10913886 |
$1.055 |
$1.080 |
$1.050 |
0.19% |
0.000 |
QBE |
QBE INSURANCE GROUP LIMITED |
$10.960 |
-$0.010 |
-0.09% |
3368251 |
$10.970 |
$11.030 |
$10.880 |
1.05% |
0.000 |
QUB |
QUBE HOLDINGS LIMITED |
$2.030 |
+$0.045 |
+2.27% |
620316 |
$1.995 |
$2.040 |
$1.995 |
0.09% |
0.000 |
REA |
REA GROUP LTD |
$45.720 |
+$1.130 |
+2.53% |
348666 |
$44.600 |
$46.150 |
$44.050 |
0.17% |
0.000 |
REC |
RECALL HOLDINGS LIMITED |
$4.420 |
-$0.010 |
-0.23% |
2303340 |
$4.360 |
$4.430 |
$4.360 |
0.11% |
0.000 |
RFG |
RETAIL FOOD GROUP LIMITED |
$4.380 |
+$0.080 |
+1.86% |
317400 |
$4.350 |
$4.400 |
$4.310 |
0.04% |
0.000 |
RHC |
RAMSAY HEALTH CARE LIMITED |
$42.580 |
+$0.320 |
+0.76% |
436097 |
$42.540 |
$42.640 |
$41.860 |
0.43% |
0.000 |
RIO |
RIO TINTO LIMITED |
$65.960 |
+$0.310 |
+0.47% |
1548634 |
$65.950 |
$66.320 |
$65.700 |
2.26% |
0.000 |
RMD |
RESMED INC |
$4.840 |
-$0.070 |
-1.43% |
7359789 |
$4.890 |
$4.900 |
$4.815 |
0.28% |
0.000 |
RRL |
REGIS RESOURCES LIMITED |
$2.840 |
+$0.100 |
+3.65% |
3179694 |
$2.740 |
$2.840 |
$2.700 |
0.09% |
0.000 |
RSG |
RESOLUTE MINING LIMITED |
$0.560 |
+$0.040 |
+7.69% |
3320363 |
$0.530 |
$0.570 |
$0.525 |
0.03% |
0.000 |
SAI |
SAI GLOBAL LIMITED |
$3.800 |
+$0.030 |
+0.80% |
585360 |
$3.800 |
$3.830 |
$3.760 |
0.06% |
0.000 |
SCP |
SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP |
$1.505 |
+$0.010 |
+0.67% |
2117085 |
$1.495 |
$1.510 |
$1.490 |
0.08% |
0.000 |
SEK |
SEEK LIMITED |
$12.140 |
+$0.050 |
+0.41% |
657540 |
$12.130 |
$12.160 |
$11.930 |
0.32% |
0.000 |
SFR |
SANDFIRE RESOURCES NL |
$5.930 |
+$0.030 |
+0.51% |
301721 |
$5.900 |
$5.960 |
$5.850 |
0.04% |
0.000 |
SGH |
SLATER & GORDON LIMITED |
$4.430 |
-$0.070 |
-1.56% |
427239 |
$4.510 |
$4.520 |
$4.360 |
0.06% |
0.000 |
SGM |
SIMS METAL MANAGEMENT LIMITED |
$10.090 |
+$0.070 |
+0.70% |
525288 |
$10.050 |
$10.130 |
$10.000 |
0.13% |
0.000 |
SGN |
STW COMMUNICATIONS GROUP LIMITED |
$1.435 |
+$0.010 |
+0.70% |
490196 |
$1.410 |
$1.435 |
$1.405 |
0.04% |
0.000 |
SGP |
STOCKLAND |
$3.660 |
+$0.010 |
+0.27% |
7078844 |
$3.640 |
$3.700 |
$3.590 |
0.66% |
0.000 |
SGT |
SINGAPORE TELECOMMUNICATIONS LIMITED. |
$3.090 |
+$0.040 |
+1.31% |
775939 |
$3.070 |
$3.120 |
$3.060 |
0.03% |
0.000 |
SHL |
SONIC HEALTHCARE LIMITED |
$16.350 |
+$0.070 |
+0.43% |
749810 |
$16.250 |
$16.450 |
$16.070 |
0.51% |
0.000 |
SIP |
SIGMA PHARMACEUTICALS LIMITED |
$0.595 |
+$0.015 |
+2.59% |
1415240 |
$0.580 |
$0.595 |
$0.580 |
0.05% |
0.000 |
SIR |
SIRIUS RESOURCES NL |
$2.090 |
+$0.040 |
+1.95% |
717063 |
$2.060 |
$2.120 |
$2.060 |
0.03% |
0.000 |
SKC |
SKYCITY ENTERTAINMENT GROUP LIMITED |
$3.440 |
$0.000 |
0.00% |
157526 |
$3.450 |
$3.460 |
$3.425 |
0.03% |
0.000 |
SKE |
SKILLED GROUP LIMITED |
$2.780 |
+$0.050 |
+1.83% |
522400 |
$2.700 |
$2.790 |
$2.680 |
0.04% |
0.000 |
SKI |
SPARK INFRASTRUCTURE GROUP |
$1.660 |
$0.000 |
0.00% |
3080274 |
$1.650 |
$1.665 |
$1.640 |
0.15% |
0.000 |
SKT |
SKY NETWORK TELEVISION LIMITED. |
$5.310 |
+$0.060 |
+1.14% |
419501 |
$5.300 |
$5.360 |
$5.290 |
0.06% |
0.000 |
SLR |
SILVER LAKE RESOURCES LIMITED |
$0.615 |
+$0.020 |
+3.36% |
5224093 |
$0.605 |
$0.620 |
$0.595 |
0.02% |
0.000 |
SMX |
SMS MANAGEMENT & TECHNOLOGY LIMITED. |
$4.040 |
+$0.050 |
+1.25% |
137782 |
$4.000 |
$4.040 |
$3.960 |
0.02% |
0.000 |
SPN |
SP AUSNET |
$1.225 |
$0.000 |
0.00% |
3350186 |
$1.210 |
$1.232 |
$1.210 |
0.15% |
0.000 |
SRX |
SIRTEX MEDICAL LIMITED |
$13.950 |
-$0.050 |
-0.36% |
135135 |
$14.050 |
$14.090 |
$13.880 |
0.06% |
0.000 |
STO |
SANTOS LIMITED |
$13.680 |
+$0.280 |
+2.09% |
2712392 |
$13.450 |
$13.680 |
$13.400 |
1.04% |
0.000 |
SUL |
SUPER RETAIL GROUP LIMITED |
$10.640 |
+$0.130 |
+1.24% |
716939 |
$10.570 |
$10.665 |
$10.510 |
0.12% |
0.000 |
SUN |
SUNCORP GROUP LIMITED |
$12.020 |
+$0.150 |
+1.26% |
4962924 |
$11.960 |
$12.040 |
$11.900 |
1.22% |
0.000 |
SVW |
SEVEN GROUP HOLDINGS LIMITED |
$7.910 |
+$0.180 |
+2.33% |
201984 |
$7.570 |
$7.950 |
$7.570 |
0.06% |
0.000 |
SWM |
SEVEN WEST MEDIA LIMITED |
$2.120 |
+$0.100 |
+4.95% |
2619799 |
$2.050 |
$2.120 |
$2.000 |
0.10% |
0.000 |
SXL |
SOUTHERN CROSS MEDIA GROUP LIMITED |
$1.560 |
$0.000 |
0.00% |
1734562 |
$1.525 |
$1.565 |
$1.525 |
0.07% |
0.000 |
SXY |
SENEX ENERGY LIMITED |
$0.685 |
+$0.015 |
+2.24% |
4843897 |
$0.685 |
$0.700 |
$0.675 |
0.05% |
0.000 |
SYD |
SYDNEY AIRPORT |
$3.900 |
$0.000 |
0.00% |
14637016 |
$3.860 |
$3.920 |
$3.860 |
0.67% |
0.000 |
TAH |
TABCORP HOLDINGS LIMITED |
$3.510 |
+$0.160 |
+4.78% |
3469322 |
$3.370 |
$3.540 |
$3.370 |
0.20% |
0.000 |
TCL |
TRANSURBAN GROUP |
$6.790 |
+$0.040 |
+0.59% |
2343290 |
$6.730 |
$6.790 |
$6.715 |
0.79% |
0.000 |
TEL |
TELECOM CORPORATION OF NEW ZEALAND LIMITED |
$2.150 |
+$0.020 |
+0.94% |
1029647 |
$2.140 |
$2.155 |
$2.130 |
0.04% |
0.000 |
TEN |
TEN NETWORK HOLDINGS LIMITED |
$0.355 |
+$0.005 |
+1.43% |
4677037 |
$0.360 |
$0.360 |
$0.345 |
0.05% |
0.000 |
TLS |
TELSTRA CORPORATION LIMITED. |
$5.010 |
-$0.050 |
-0.99% |
48481346 |
$5.060 |
$5.070 |
$5.010 |
4.90% |
0.000 |
TME |
TRADE ME GROUP LIMITED |
$3.530 |
-$0.060 |
-1.67% |
1038760 |
$3.550 |
$3.580 |
$3.480 |
0.04% |
0.000 |
TOL |
TOLL HOLDINGS LIMITED |
$5.450 |
+$0.020 |
+0.37% |
2502545 |
$5.450 |
$5.540 |
$5.385 |
0.29% |
0.000 |
TPI |
TRANSPACIFIC INDUSTRIES GROUP LTD |
$1.130 |
+$0.010 |
+0.89% |
2208429 |
$1.110 |
$1.140 |
$1.107 |
0.14% |
0.000 |
TPM |
TPG TELECOM LIMITED |
$5.070 |
+$0.050 |
+1.00% |
1021358 |
$5.050 |
$5.080 |
$5.000 |
0.11% |
0.000 |
TRS |
THE REJECT SHOP LIMITED |
$10.750 |
-$0.090 |
-0.83% |
166745 |
$10.850 |
$11.000 |
$10.750 |
0.02% |
0.000 |
TSE |
TRANSFIELD SERVICES LIMITED |
$0.810 |
+$0.030 |
+3.85% |
2402391 |
$0.780 |
$0.817 |
$0.765 |
0.03% |
0.000 |
TTS |
TATTS GROUP LIMITED |
$2.960 |
+$0.020 |
+0.68% |
3645376 |
$2.940 |
$2.965 |
$2.910 |
0.33% |
0.000 |
TWE |
TREASURY WINE ESTATES LIMITED |
$3.560 |
+$0.030 |
+0.85% |
3793113 |
$3.510 |
$3.570 |
$3.475 |
0.18% |
0.000 |
UGL |
UGL LIMITED |
$7.050 |
+$0.070 |
+1.00% |
550379 |
$6.900 |
$7.070 |
$6.900 |
0.09% |
0.000 |
VAH |
VIRGIN AUSTRALIA HOLDINGS LIMITED |
$0.330 |
-$0.010 |
-2.94% |
2265035 |
$0.340 |
$0.340 |
$0.325 |
0.03% |
0.000 |
VRL |
VILLAGE ROADSHOW LIMITED |
$7.270 |
+$0.200 |
+2.83% |
228467 |
$7.080 |
$7.310 |
$7.080 |
0.05% |
0.000 |
VRT |
VIRTUS HEALTH LIMITED |
$8.770 |
+$0.200 |
+2.33% |
215821 |
$8.570 |
$8.770 |
$8.560 |
0.04% |
0.000 |
WBC |
WESTPAC BANKING CORPORATION |
$31.250 |
+$0.420 |
+1.36% |
9697591 |
$31.270 |
$31.500 |
$31.140 |
7.64% |
0.000 |
WDC |
WESTFIELD GROUP |
$9.940 |
-$0.240 |
-2.36% |
8673006 |
$9.910 |
$10.030 |
$9.880 |
1.52% |
0.000 |
WES |
WESFARMERS LIMITED |
$42.450 |
+$0.010 |
+0.02% |
2875242 |
$42.500 |
$42.620 |
$42.230 |
3.82% |
0.000 |
WHC |
WHITEHAVEN COAL LIMITED |
$1.760 |
+$0.005 |
+0.28% |
2679024 |
$1.770 |
$1.775 |
$1.760 |
0.08% |
0.000 |
WOR |
WORLEYPARSONS LIMITED |
$15.660 |
+$0.050 |
+0.32% |
752880 |
$15.630 |
$15.760 |
$15.550 |
0.27% |
0.000 |
WOW |
WOOLWORTHS LIMITED |
$34.970 |
+$0.250 |
+0.72% |
4460643 |
$35.000 |
$35.050 |
$34.660 |
3.45% |
0.000 |
WPL |
WOODSIDE PETROLEUM LIMITED |
$37.580 |
-$0.040 |
-0.11% |
2643154 |
$37.800 |
$37.860 |
$37.210 |
1.84% |
0.000 |
WRT |
WESTFIELD RETAIL TRUST |
$2.960 |
-$0.070 |
-2.31% |
8407616 |
$2.950 |
$2.990 |
$2.930 |
0.70% |
0.000 |
WSA |
WESTERN AREAS LIMITED |
$2.750 |
+$0.100 |
+3.77% |
875734 |
$2.680 |
$2.760 |
$2.680 |
0.03% |
0.000 |
WTF |
WOTIF.COM HOLDINGS LIMITED |
$2.550 |
+$0.100 |
+4.08% |
826276 |
$2.480 |
$2.570 |
$2.480 |
0.03% |
0.000 |