Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XAO
Description: All Ordinaries
| Nov 12, 2013 - 03:41 PM |
| Open |
5380.8 |
| High |
5413.9 |
| Low |
5380.8 |
| Last |
5384.7 |
| Movement |
3.90
0.1%
|
| Turnover ($A) |
2,263,097,079 |
| Volume |
496,005,668 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 11-11-2013 |
5380.80 |
3,479,650,004 |
779,983,680 |
| 08-11-2013 |
5394.38 |
4,285,766,889 |
792,267,934 |
| 07-11-2013 |
5415.43 |
5,395,239,093 |
855,028,501 |
| 06-11-2013 |
5426.04 |
4,118,206,970 |
772,526,779 |
| 05-11-2013 |
5425.65 |
2,509,289,529 |
542,659,013 |
| 04-11-2013 |
5384.22 |
3,067,296,369 |
680,568,098 |
| 01-11-2013 |
5406.54 |
3,080,397,645 |
722,235,751 |
