Welcome to Trading Room. Skip directly to: Search Box, Section Navigation, Content, Text Version.
Index Details
Index Code: XJO
Description: S&P/ASX 200
| Aug 07, 2013 - 11:29 AM |
| Open |
5105.6 |
| High |
5105.6 |
| Low |
5052.5 |
| Last |
5057.3 |
| Movement |
-48.30
-0.9%
|
| Turnover ($A) |
646,363,943 |
| Volume |
120,773,589 |
Index History
Show full history |
Download full data(CSV)
| Date |
Price Index |
Turnover ($A) |
Volume |
| 06-08-2013 |
5105.60 |
3,514,476,625 |
585,821,843 |
| 05-08-2013 |
5111.25 |
2,196,550,168 |
410,574,457 |
| 02-08-2013 |
5116.76 |
3,739,454,777 |
630,459,754 |
| 01-08-2013 |
5061.49 |
4,268,019,709 |
680,925,515 |
| 31-07-2013 |
5051.98 |
3,832,038,299 |
633,569,591 |
| 30-07-2013 |
5047.24 |
3,944,364,417 |
669,678,479 |
| 29-07-2013 |
5046.33 |
2,548,727,335 |
448,449,641 |
