Last updated: January 19, 2011

Weather: Sydney 21°C - 25°C . Few showers.

  1. Dow Jones
    +50.55
    11837.93
    at 18 Jan 11
  2. Oil
    +0.35
    91.36
    at 18 Jan 11
  3. ASX 200
    +16.5
    4818.3
    at 12:54
  4. AUD/USD
    +0.0
    1.0017
    at 10:59

Market Charts at 12:00AM

Switch to Chart Points Change Percent
Hang Seng 24156.97 -126.26 -0.52
Hang Seng daily chart
ASX200 4813.5 +11.7 +0.24
ASX200 daily chart
All Ords 4923.9 +12.3 +0.25
All Ords daily chart
Nikkei 10502.86 +3.82 +0.04
Nikkei daily chart
Switch to Chart Points Change Percent
DJIA 11837.93 +50.55 +0.43
DJIA daily chart
S&P; 500 1295.02 +1.78 +0.14
S&P 500 daily chart
S&P; 100 582.34 +0.02 +0.0
S&P 100 daily chart
NASDAQ 2765.85 +10.55 +0.38
NASDAQ daily chart
Switch to Chart Points Change Percent
CAC 40 4012.68 +37.27 +0.94
CAC 40 daily chart
DAX 30 7143.45 +65.39 +0.92
DAX 30 daily chart
FTSE 6056.43 +70.73 +1.18
FTSE daily chart
Euro Top100 2427.02 +23.23 +0.97
Euro Top100 daily chart
Switch to Chart Points Change Percent
AUD/USD 1.0017 +0.0 +0.21
AUD/USD daily chart
Switch to Chart Points Change Percent
Oil 91.36 +0.35 +0.38
Oil daily chart

Share Market

ASX200 - Top Gainers at 12:53PM

Position Code Name Price Percent
1 MMX Murchison Metals 1.455 +4.67%
2 PBG Pacific Brands 1.03 +4.56%
3 MGX Mount Gibson Ir.. 2.34 +4.46%
4 KAR Karoon Gas Aust.. 8.13 +4.23%
5 PDN Paladin Energy 5.58 +4.1%
6 LYC Lynas Corp 1.985 +3.92%
7 OZL OZ Minerals Lim.. 1.76 +3.83%
8 HGG Henderson Group 2.54 +3.67%
9 GBG Gindalbie Metal.. 1.465 +3.53%
10 TEN Ten Network 1.475 +3.5%

Australian Market Data at 01:13PM

Index / SecurityPriceChangePercent
All Ords 4928.7 +17.10 + 0.35%
S&P;/ASX 50 4763.1 +12.80 + 0.27%
ASX200 4818.3 +16.50 + 0.34%
S&P;/ASX 300 4832.8 +17.30 + 0.36%
S&P;/ASX MidCap 4541.9 +28.90 + 0.64%
S&P;/ASX Small Orders 2937.1 +23.10 + 0.79%
S&P;/ASX 20 2868.3 +10.30 + 0.36%
S&P;/ASX 100 3911.5 +12.20 + 0.31%

ASX200 - Top Losers at 12:54PM

Position Code Name Price Percent
1 AUT Aurora Oil & Gas 2.57 -4.11%
2 VBA Virgin Blue 0.4 -3.62%
3 IAU Intrepid Mines 1.86 -2.11%
4 WEC White Energy 3.33 -2.06%
5 CQO Charter Hall Of.. 3.06 -1.93%
6 SDL Sundance Resour.. 0.54 -1.82%
7 ANN Ansell 12.95 -1.75%
8 SGP Stockland 3.73 -1.33%
9 WDC Westfield Group 9.75 -1.32%
10 TPM TPG Telecom 1.575 -1.26%

World Market Data at 12:00AM

Index / SecurityPriceChangePercent
CAC 40 4012.68 +37.27 +0.94%
Euro Top100 2427.02 +23.23 +0.97%
FTSE 6056.43 +70.73 +1.18%
DAX 30 7143.45 +65.39 +0.92%
Hang Seng 24156.97 -126.26 -0.52%
Nikkei 10502.86 +3.82 +0.04%
Telco Services 2328.79 +5.36 +0.23%
S&P; 500 1295.02 +1.78 +0.14%

S&P/ASX Sectors at 01:13PM

Index / Security Price Change Percent
Consumer 1530.9 +10.8 +0.71%
Energy 16530.4 +70.8 +0.43%
Financials 4419.0 +8.2 +0.19%
Healthcare 9084.9 -25.2 -0.28%
Infotech 670.3 +8.8 +1.33%
Materials 14241.9 +93.1 +0.66%
Property Trusts 860.8 -5.5 -0.63%
Consumer Staples 7933.0 +41.4 +0.52%
Telco Services 974.9 -6.7 -0.68%

Currencies

10 Year Bond Yield 5.4969 -0.01 -0.17%

90 Day Bank Bill 5.635 +0.01 +0.27%

Markets FX Cross Rates

Market AUD USD EUR GBP HKD NZD SGD
AUD AUD 1.0017 0.7458 0.6262 7.775 1.2947 1.282
0.0 -0.0 0.0 0.05 0.01 0.0
USD 1.0004 USD 0.7469 0.6266 7.7779 N/A 1.2826
-0.01 -0.01 -0.0 0.0 -0.01
EUR 1.3394 1.3388 EUR 0.8388 10.4129 1.7343 1.7172
0.0 0.01 0.0 0.08 0.01 0.0
GBP 1.5969 1.5962 1.1922 GBP 12.4145 2.0678 2.0472
-0.0 0.01 -0.0 0.06 0.01 0.0
HKD 0.1286 0.1286 0.9607 N/A HKD 0.1666 0.1649
-0.0 0.0 -0.01 0.0 -0.0
NZD 0.7724 0.7719 0.5765 0.4836 6.0037 NZD 0.9901
-0.0 -0.0 -0.0 -0.0 -0.0 -0.0
SGD N/A 0.7797 0.5824 0.4885 6.0645 1.01 SGD
0.0 -0.0 -0.0 0.03 0.0

Commodities - US Exchanges

Precious Metals

Name Price Change Percent Units Last Update
Gold 1367.3 +4.9 +0.36% USD/oz Market Close / Jan 18
Palladium 810.97 +20.64 +2.61% USD/oz Market Close / Jan 18
Platinum 1823.49 +24.64 +1.37% USD/oz Market Close / Jan 18
Silver 28.84 +0.58 +2.05% USD/oz Market Close / Jan 18

Base Metals

NamePriceChangePercentUnitsLast Update
Aluminium 2426.75 +11.50 +0.48% USD/tn Market Close / Jan 18
Copper 9723.5 +75.50 +0.78% USD/tn Market Close / Jan 18
Lead 2656.5 -16.00 -0.60% USD/tn Market Close / Jan 18
Nickel 26078.0 +267.00 +1.03% USD/tn Market Close / Jan 18
Tin 26965.0 -50.00 -0.19% USD/tn Market Close / Jan 18
Zinc 2421.0 -18.75 -0.77% USD/tn Market Close / Jan 18

Soft Commodities

Name Price Change Percent Units Last Update
Corn 659.5 +10.75 +1.66% USD/bsl Market Close / Jan 18
Lumber 297.1 -5.0 -1.66% USD/1000ft Market Close / Jan 18
Sugar 31.12 +0.23 +0.74% Cents/lb Market Close / Jan 18
Wheat 7.9325 +0.2 +2.59% USD/bushell Market Close / Jan 18
Wool 890.0 0.0 0.0% USD/tn Market Close / Jan 18
Oil 91.36 +0.35 +0.38% USD/bbl Market Close / Jan 18
aussie dollar pixel perfect

Stock Quotes

CurrencyValue
AUD/USD 1.0017
AUD/EUR 0.7458
AUD/GBP 0.6262
AUD/JPY 82.565