63 stocks closed at all-time lows

September 2nd, 2010 by Sparky

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
SAI   SAIC INC    15.18 3984003 2598400 53.32%
DPTR   Delta Petroleum C    0.71 2056055 3210190 -35.95%
AONE   AONE    7.32 2012814 2492890 -19.25%
LEAP   Leap Wireless Int    10.34 1837110 3135110 -41.40%
APP   AMERICAN APPAREL    1.07 1544227 613489 151.71%

– Click here for today’s full list –

Posted in stocks | View Comments

452 stocks closed at all-time highs

September 2nd, 2010 by Sparky

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
PAR   3PAR INC     32.88 29535720 3406770 766.97%
MO   ALTRIA GROUP INC     22.79 8796898 14262100 -38.31%
MCD   MCDONALDS CP     75.02 5884809 6150660 -4.32%
BIDU   Baidu, Inc.     82.61 5585769 10401700 -46.29%
YUM   YUM BRANDS INC     43.85 5365799 4270520 25.64%

– Click here for today’s full list –

Posted in stocks | View Comments

63 stocks closed at all-time lows

September 1st, 2010 by Sparky

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
SAI   SAIC INC    15.37 2648786 2592310 2.17%
AONE   AONE    7.12 2559951 2485960 2.97%
WINN   Winn-Dixie Stores    6.58 2124453 415191 411.68%
LEAP   Leap Wireless Int    10.41 2061921 3121780 -33.95%
DVR   CAL DIVE INTL INC    4.55 1419441 982383 44.48%

– Click here for today’s full list –

Posted in stocks | View Comments

438 stocks closed at all-time highs

September 1st, 2010 by Sparky

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
MO   ALTRIA GROUP INC     22.66 15296859 14256400 7.29%
BIDU   Baidu, Inc.     81.84 8926104 10485400 -14.87%
NFLX   Netflix, Inc.     134.915 8302980 4349860 90.87%
MCD   MCDONALDS CP     74.54 6720372 6144650 9.36%
INTU   Intuit Inc.     43.62 6249836 3877950 61.16%

– Click here for today’s full list –

Posted in stocks | View Comments

68 stocks closed at all-time lows

August 31st, 2010 by Sparky

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
AONE   AONE    6.89 2605863 2557560 1.88%
LEAP   Leap Wireless Int    10.51 2403317 3119440 -22.95%
SAI   SAIC INC    15.13 1833696 2648910 -30.77%
DVR   CAL DIVE INTL INC    4.6 1180541 972677 21.37%
DPTR   Delta Petroleum C    0.7075 903950 3547300 -74.51%

– Click here for today’s full list –

Posted in stocks | View Comments

382 stocks closed at all-time highs

August 31st, 2010 by Sparky

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
PAR   3PAR INC     31.82 6965150 3379020 106.12%
SLW   SILVER WHEATON CO     22.86 4509121 4682830 -3.70%
MCD   MCDONALDS CP     72.74 4183797 6144650 -31.91%
EGO   ELDORADO GOLD COR     19.31 3135755 4251190 -26.23%
CRM   SALESFORCE.COM IN     109.17 2218192 2576020 -13.89%

– Click here for today’s full list –

Posted in stocks | View Comments

links for August 30th

August 31st, 2010 by Mike

Posted in delicious | View Comments

65 stocks closed at all-time lows

August 30th, 2010 by Sparky

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
AONE   AONE    6.89 2605863 2557560 1.88%
LEAP   Leap Wireless Int    10.51 2403317 3119440 -22.95%
DVR   CAL DIVE INTL INC    4.6 1180541 972677 21.37%
DPTR   Delta Petroleum C    0.7075 903950 3547300 -74.51%
IBCP   Independent Bank    0.2 749735 720353 4.07%

– Click here for today’s full list –

Posted in stocks | View Comments

376 stocks closed at all-time highs

August 30th, 2010 by Sparky

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil

Symbol Price Volume Avg. Volume % Vol. Increase
PAR   3PAR INC     32.46 22589962 3253080 594.41%
SLW   SILVER WHEATON CO     22.8 6836992 4681490 46.04%
MCD   MCDONALDS CP     72.74 4183797 6144650 -31.91%
EGO   ELDORADO GOLD COR     19.31 3135755 4251190 -26.23%
CRM   SALESFORCE.COM IN     109.17 2218192 2576020 -13.89%

– Click here for today’s full list –

Posted in stocks | View Comments

links for August 28th

August 29th, 2010 by Mike

Posted in delicious | View Comments